Indicators

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	12.73	12.84	12.51	12.52	278,634	-0.19(-1.50%)
Sep 28, 2006	12.68	12.94	12.57	12.71	261,881	+0.01(+0.07%)
Sep 27, 2006	12.84	12.89	12.62	12.70	370,361	-0.18(-1.41%)
Sep 26, 2006	12.94	13.04	12.75	12.88	336,958	-0.04(-0.30%)
Sep 25, 2006	12.74	13.04	12.61	12.92	307,430	+0.25(+1.96%)
Sep 22, 2006	12.79	12.79	12.53	12.67	192,876	-0.15(-1.19%)
Sep 21, 2006	13.01	13.11	12.75	12.83	217,902	-0.10(-0.74%)
Sep 20, 2006	12.82	13.07	12.80	12.92	386,277	+0.20(+1.58%)
Sep 19, 2006	12.58	12.76	12.30	12.72	467,532	+0.15(+1.22%)
Sep 18, 2006	12.73	12.79	12.42	12.57	426,171	-0.07(-0.53%)
Sep 15, 2006	12.68	12.80	12.55	12.63	658,629	+0.05(+0.38%)
Sep 14, 2006	12.57	12.61	12.43	12.59	202,824	-0.06(-0.45%)
Sep 13, 2006	12.73	12.84	12.55	12.64	273,608	-0.09(-0.67%)
Sep 12, 2006	12.27	12.74	12.25	12.73	514,757	+0.47(+3.82%)
Sep 11, 2006	12.13	12.39	11.99	12.26	447,323	+0.04(+0.31%)
Sep 08, 2006	12.43	12.43	12.10	12.22	751,088	-0.14(-1.16%)
Sep 07, 2006	12.47	12.55	12.31	12.37	295,179	-0.18(-1.45%)
Sep 06, 2006	12.87	12.87	12.54	12.55	238,111	-0.42(-3.24%)
Sep 05, 2006	12.78	13.08	12.78	12.97	229,734	+0.17(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.