Indicators

Oshkosh Truck Corp (NY: OSK )

118.77 +1.81 (+1.55%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	50.91	52.76	50.91	52.64	1,278,834	+1.72(+3.39%)
Sep 27, 2007	49.25	50.92	48.90	50.91	755,032	+1.82(+3.70%)
Sep 26, 2007	48.52	49.35	48.43	49.09	860,052	+0.68(+1.40%)
Sep 25, 2007	48.75	48.75	47.56	48.41	709,116	-0.32(-0.66%)
Sep 24, 2007	47.68	48.95	47.53	48.74	806,718	+1.27(+2.67%)
Sep 21, 2007	48.03	48.17	47.32	47.47	565,833	-0.34(-0.71%)
Sep 20, 2007	48.05	48.27	47.70	47.81	662,610	-0.24(-0.49%)
Sep 19, 2007	48.22	49.35	47.87	48.05	931,634	+0.02(+0.04%)
Sep 18, 2007	46.40	48.57	46.40	48.03	838,742	+1.63(+3.51%)
Sep 17, 2007	47.01	47.01	46.16	46.40	739,256	-0.61(-1.30%)
Sep 14, 2007	46.87	47.13	46.51	47.01	438,679	+0.14(+0.31%)
Sep 13, 2007	47.05	47.47	46.51	46.87	445,625	-0.17(-0.36%)
Sep 12, 2007	47.27	47.56	46.97	47.04	521,447	-0.31(-0.65%)
Sep 11, 2007	47.06	47.39	46.91	47.34	601,859	+0.28(+0.60%)
Sep 10, 2007	48.52	48.67	46.72	47.06	709,351	-1.33(-2.76%)
Sep 07, 2007	48.98	49.05	47.89	48.40	443,388	-1.29(-2.60%)
Sep 06, 2007	50.22	50.45	49.30	49.69	653,663	-0.54(-1.07%)
Sep 05, 2007	48.84	50.23	48.22	50.22	1,611,905	+1.30(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.