Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.250 +0.100 (+3.17%)

Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.17	21.29	20.53	20.67	6,387,643	-0.50(-2.34%)
Sep 27, 2007	21.26	21.40	21.10	21.17	2,401,680	+0.00(+0.00%)
Sep 26, 2007	21.34	21.36	21.04	21.17	2,022,621	+0.04(+0.20%)
Sep 25, 2007	20.91	21.25	20.85	21.13	1,741,810	+0.01(+0.04%)
Sep 24, 2007	21.38	21.51	20.96	21.12	4,201,800	-0.15(-0.68%)
Sep 21, 2007	21.81	22.17	21.19	21.26	3,012,827	-0.45(-2.09%)
Sep 20, 2007	22.14	22.24	21.65	21.72	1,679,808	-0.56(-2.53%)
Sep 19, 2007	22.63	23.00	22.13	22.28	2,154,508	+0.02(+0.08%)
Sep 18, 2007	21.55	22.49	21.44	22.26	3,898,389	+0.95(+4.45%)
Sep 17, 2007	21.94	22.04	21.22	21.31	1,418,839	-0.74(-3.34%)
Sep 14, 2007	22.23	22.35	21.87	22.05	1,587,440	-0.38(-1.68%)
Sep 13, 2007	22.62	22.84	22.37	22.43	1,214,344	+0.02(+0.08%)
Sep 12, 2007	22.48	22.69	22.26	22.41	1,638,768	-0.27(-1.21%)
Sep 11, 2007	22.07	22.84	22.07	22.68	1,410,772	+0.80(+3.67%)
Sep 10, 2007	22.59	22.75	21.81	21.88	1,483,847	-0.32(-1.46%)
Sep 07, 2007	22.75	22.75	22.08	22.20	1,885,589	-0.66(-2.88%)
Sep 06, 2007	22.49	23.09	22.49	22.86	1,864,426	+0.32(+1.40%)
Sep 05, 2007	22.67	22.75	22.31	22.55	1,179,618	-0.37(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.