Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 4.597 4.597 4.411 4.411 98,383 -0.20(-4.36%)
Sep 29, 2008 4.700 4.700 4.607 4.613 135,506 -0.24(-4.99%)
Sep 26, 2008 4.773 4.855 4.644 4.855 26,130 +0.03(+0.53%)
Sep 25, 2008 4.705 4.902 4.644 4.829 89,996 +0.17(+3.65%)
Sep 24, 2008 5.005 5.005 4.649 4.659 134,745 -0.39(-7.67%)
Sep 23, 2008 5.134 5.134 4.922 5.046 46,015 -0.11(-2.20%)
Sep 22, 2008 5.387 5.387 5.108 5.160 37,205 -0.12(-2.25%)
Sep 19, 2008 4.871 5.516 4.804 5.278 163,654 +0.35(+7.12%)
Sep 18, 2008 4.814 5.268 4.654 4.927 108,576 +0.02(+0.32%)
Sep 17, 2008 4.927 5.149 4.721 4.912 53,379 -0.21(-4.03%)
Sep 16, 2008 4.948 5.142 4.948 5.118 25,203 +0.17(+3.44%)
Sep 15, 2008 5.232 5.278 4.948 4.948 19,451 -0.29(-5.52%)
Sep 12, 2008 5.036 5.387 4.953 5.237 71,208 +0.05(+0.89%)
Sep 11, 2008 5.361 5.412 5.092 5.190 89,341 -0.24(-4.46%)
Sep 10, 2008 5.526 5.526 5.309 5.433 137,991 -0.08(-1.40%)
Sep 09, 2008 5.495 5.526 5.381 5.510 116,830 -0.02(-0.28%)
Sep 08, 2008 5.314 5.526 5.314 5.526 196,557 +0.23(+4.39%)
Sep 05, 2008 5.196 5.335 5.170 5.294 24,971 +0.06(+1.18%)
Sep 04, 2008 5.067 5.361 5.067 5.232 89,033 -0.29(-5.32%)
Sep 03, 2008 5.459 5.526 5.428 5.526 37,115 +0.08(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.