Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	4.597	4.597	4.543	4.543	242,246	-0.01(-0.32%)
Sep 29, 2010	4.538	4.568	4.514	4.558	185,272	+0.00(+0.11%)
Sep 28, 2010	4.514	4.553	4.495	4.553	171,527	+0.02(+0.43%)
Sep 27, 2010	4.485	4.543	4.475	4.534	315,848	+0.07(+1.64%)
Sep 24, 2010	4.504	4.534	4.456	4.461	278,845	-0.02(-0.43%)
Sep 23, 2010	4.461	4.514	4.461	4.480	238,613	-0.01(-0.22%)
Sep 22, 2010	4.480	4.500	4.470	4.490	131,931	+0.01(+0.33%)
Sep 21, 2010	4.490	4.504	4.461	4.475	151,439	-0.01(-0.33%)
Sep 20, 2010	4.446	4.495	4.436	4.490	196,517	+0.05(+1.21%)
Sep 17, 2010	4.436	4.485	4.431	4.436	141,373	-0.02(-0.44%)
Sep 15, 2010	4.436	4.470	4.431	4.456	229,161	+0.01(+0.22%)
Sep 14, 2010	4.470	4.485	4.441	4.446	164,660	-0.02(-0.54%)
Sep 13, 2010	4.485	4.490	4.446	4.470	197,072	+0.01(+0.29%)
Sep 10, 2010	4.428	4.462	4.428	4.457	228,798	+0.02(+0.44%)
Sep 09, 2010	4.448	4.457	4.428	4.438	114,110	+0.03(+0.66%)
Sep 08, 2010	4.419	4.448	4.404	4.409	143,722	+0.01(+0.22%)
Sep 07, 2010	4.409	4.419	4.375	4.399	121,037	-0.02(-0.55%)
Sep 03, 2010	4.366	4.443	4.366	4.424	127,799	+0.07(+1.67%)
Sep 02, 2010	4.346	4.380	4.327	4.351	146,711	+0.03(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.