Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.37	21.96	21.13	21.36	9,306	+0.07(+0.34%)
Sep 29, 2010	21.26	21.45	21.12	21.29	1,876,685	-0.14(-0.67%)
Sep 28, 2010	21.11	21.48	20.80	21.43	1,883,707	+0.31(+1.45%)
Sep 27, 2010	21.35	21.47	21.00	21.12	1,607,699	-0.21(-0.98%)
Sep 24, 2010	20.83	21.36	20.79	21.33	1,864,221	+0.88(+4.32%)
Sep 23, 2010	20.45	20.87	20.25	20.45	4,936	-0.31(-1.48%)
Sep 22, 2010	21.08	21.28	20.62	20.76	2,399,570	-0.46(-2.19%)
Sep 21, 2010	21.32	21.45	20.95	21.22	2,626,796	-0.11(-0.53%)
Sep 20, 2010	21.18	21.53	21.02	21.33	3,098,971	+0.16(+0.78%)
Sep 17, 2010	21.17	21.50	20.99	21.17	3,122,923	-0.42(-1.94%)
Sep 15, 2010	20.40	21.71	20.15	21.59	8,442,095	+1.03(+4.99%)
Sep 14, 2010	20.43	20.78	20.36	20.56	5,397,994	+0.14(+0.67%)
Sep 13, 2010	20.21	20.61	20.14	20.43	3,712,002	+0.51(+2.55%)
Sep 10, 2010	19.89	20.10	19.79	19.92	968,856	+0.07(+0.38%)
Sep 09, 2010	19.97	20.10	19.69	19.84	1,577,713	+0.16(+0.84%)
Sep 08, 2010	19.84	20.02	19.57	19.68	3,290,465	-0.16(-0.79%)
Sep 07, 2010	20.09	20.14	19.70	19.84	335	-0.47(-2.32%)
Sep 03, 2010	19.88	20.34	19.71	20.31	3,167,028	+0.74(+3.79%)
Sep 02, 2010	19.28	19.64	19.22	19.57	2,094,471	+0.39(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.