Indicators

Gsk Plc ADR (NY: GSK )

44.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	20.23	20.30	19.95	19.99	12,124	-0.10(-0.50%)
Sep 29, 2010	20.04	20.16	19.94	20.09	1,186	-0.18(-0.90%)
Sep 28, 2010	20.22	20.31	20.09	20.27	10,570	-0.12(-0.57%)
Sep 27, 2010	20.44	20.53	20.34	20.39	5,061,925	-0.08(-0.40%)
Sep 24, 2010	20.16	20.48	20.13	20.47	4,803,089	+0.53(+2.64%)
Sep 23, 2010	19.95	20.49	19.73	19.94	64,807	-0.36(-1.79%)
Sep 22, 2010	20.17	20.35	20.14	20.31	4,703,537	-0.10(-0.50%)
Sep 21, 2010	20.35	20.47	20.22	20.41	18,230	+0.01(+0.05%)
Sep 20, 2010	20.29	20.40	20.24	20.40	3,566,753	+0.26(+1.28%)
Sep 17, 2010	20.14	20.34	20.12	20.14	1,613,846	-0.11(-0.55%)
Sep 15, 2010	20.10	20.35	20.06	20.25	2,661,989	+0.14(+0.68%)
Sep 14, 2010	20.01	20.20	19.95	20.11	14,853	+0.15(+0.73%)
Sep 13, 2010	20.06	20.07	19.92	19.97	2,365,319	+0.02(+0.10%)
Sep 10, 2010	19.92	19.98	19.86	19.95	1,949,300	-0.03(-0.15%)
Sep 09, 2010	19.84	20.01	19.77	19.98	11,725	+0.20(+1.02%)
Sep 08, 2010	19.79	19.97	19.74	19.77	18,651	+0.10(+0.49%)
Sep 07, 2010	19.45	19.70	19.43	19.68	2,687	-0.19(-0.97%)
Sep 03, 2010	19.79	19.88	19.74	19.87	3,970,258	+0.17(+0.87%)
Sep 02, 2010	19.65	19.72	19.61	19.70	51,418	+0.09(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.