Indicators

Optical Cable Corp (NQ: OCC )

2.750 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	3.022	3.022	2.920	3.019	11,148	-0.12(-3.91%)
Sep 29, 2011	3.151	3.151	3.142	3.142	324	-0.17(-5.03%)
Sep 28, 2011	3.456	3.456	3.309	3.309	1,276	-0.15(-4.28%)
Sep 27, 2011	3.466	3.475	3.364	3.456	5,338	+0.25(+7.78%)
Sep 26, 2011	3.318	3.438	3.170	3.207	1,650	-0.18(-5.24%)
Sep 23, 2011	3.142	3.384	3.142	3.384	378	+0.22(+7.08%)
Sep 22, 2011	3.392	3.392	3.061	3.161	3,105	-0.22(-6.51%)
Sep 21, 2011	3.383	3.586	3.381	3.381	7,249	+0.14(+4.22%)
Sep 20, 2011	3.383	3.383	3.225	3.244	3,109	-0.18(-5.14%)
Sep 19, 2011	3.466	3.466	3.420	3.420	216	-0.05(-1.33%)
Sep 16, 2011	3.188	3.521	3.188	3.466	12,159	+0.29(+9.01%)
Sep 15, 2011	3.133	3.225	3.133	3.179	4,325	+0.13(+4.24%)
Sep 14, 2011	3.142	3.142	3.013	3.050	14,126	-0.18(-5.44%)
Sep 13, 2011	3.318	3.318	3.133	3.225	2,614	-0.09(-2.79%)
Sep 12, 2011	3.373	3.392	3.133	3.318	6,567	-0.06(-1.64%)
Sep 09, 2011	3.373	3.373	3.373	3.373	2,055	+0.00(+0.00%)
Sep 08, 2011	3.447	3.447	3.373	3.373	676	-0.03(-0.82%)
Sep 07, 2011	3.512	3.512	3.355	3.401	6,919	-0.11(-3.16%)
Sep 06, 2011	3.423	3.512	3.423	3.512	270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.