Indicators

Ingredion Inc (NY: INGR )

120.22 +0.25 (+0.21%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	43.93	44.25	43.54	44.14	538,772	+0.10(+0.22%)
Sep 27, 2012	43.34	44.25	43.24	44.04	263,844	+0.78(+1.81%)
Sep 26, 2012	43.90	44.06	43.22	43.26	401,488	-0.53(-1.21%)
Sep 25, 2012	44.54	44.72	43.78	43.78	309,896	-0.63(-1.42%)
Sep 24, 2012	44.47	44.64	44.20	44.42	392,139	-0.20(-0.45%)
Sep 21, 2012	44.83	45.26	44.58	44.62	778,364	-0.04(-0.09%)
Sep 20, 2012	44.54	44.80	44.27	44.66	344,177	-0.22(-0.50%)
Sep 19, 2012	44.14	45.10	44.09	44.88	362,114	+0.81(+1.83%)
Sep 18, 2012	44.22	44.30	43.85	44.07	303,683	-0.10(-0.24%)
Sep 17, 2012	44.42	44.67	44.13	44.18	372,240	-0.24(-0.54%)
Sep 14, 2012	44.79	45.09	44.14	44.42	333,435	-0.22(-0.50%)
Sep 13, 2012	44.14	44.93	43.93	44.64	220,631	+0.34(+0.78%)
Sep 12, 2012	44.18	44.36	43.97	44.30	320,705	+0.17(+0.38%)
Sep 11, 2012	44.18	44.46	44.03	44.13	287,702	-0.03(-0.07%)
Sep 10, 2012	44.19	44.45	43.94	44.16	193,628	-0.13(-0.29%)
Sep 07, 2012	44.50	44.64	44.24	44.29	243,613	-0.30(-0.66%)
Sep 06, 2012	44.10	44.79	44.10	44.58	395,973	+0.62(+1.42%)
Sep 05, 2012	43.73	43.96	43.44	43.96	593,782	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.