Indicators

Alaska Commun Sys (NQ: ALSK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.156	2.232	2.146	2.156	191,595	-0.08(-3.42%)
Sep 27, 2012	2.184	2.270	2.128	2.232	321,539	+0.08(+3.54%)
Sep 26, 2012	2.203	2.207	2.003	2.156	473,689	-0.06(-2.59%)
Sep 25, 2012	2.316	2.334	2.194	2.213	429,788	-0.08(-3.66%)
Sep 24, 2012	2.250	2.316	2.204	2.297	437,715	-0.01(-0.40%)
Sep 21, 2012	2.194	2.306	2.194	2.306	675,039	+0.10(+4.66%)
Sep 20, 2012	2.232	2.232	2.194	2.204	268,151	+0.02(+0.85%)
Sep 19, 2012	2.185	2.194	2.166	2.185	181,527	+0.01(+0.43%)
Sep 18, 2012	2.185	2.204	2.157	2.176	300,557	+0.01(+0.43%)
Sep 17, 2012	2.148	2.166	2.101	2.166	267,193	+0.06(+2.66%)
Sep 14, 2012	2.120	2.166	2.073	2.110	571,237	+0.00(+0.00%)
Sep 13, 2012	2.036	2.129	2.017	2.110	647,380	+0.08(+4.15%)
Sep 12, 2012	2.007	2.045	1.998	2.026	252,126	+0.03(+1.40%)
Sep 11, 2012	1.979	2.007	1.979	1.998	223,018	+0.01(+0.47%)
Sep 10, 2012	1.989	2.007	1.979	1.989	275,884	-0.01(-0.47%)
Sep 07, 2012	2.007	2.007	1.970	1.998	321,834	+0.01(+0.47%)
Sep 06, 2012	1.989	2.073	1.979	1.989	743,976	-0.01(-0.47%)
Sep 05, 2012	2.007	2.007	1.989	1.998	111,297	-0.02(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.