Indicators

Ericsson ADR (NQ: ERIC )

5.340 +0.050 (+0.95%)

Official Closing Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	9.877	9.914	9.832	9.862	5,990,297	-0.13(-1.26%)
Sep 27, 2013	10.08	10.10	9.987	9.987	0	-0.09(-0.88%)
Sep 26, 2013	10.08	10.11	10.04	10.08	0	-0.01(-0.07%)
Sep 25, 2013	10.11	10.14	10.08	10.08	6,661,548	-0.12(-1.16%)
Sep 24, 2013	10.22	10.28	10.18	10.20	0	+0.01(+0.07%)
Sep 23, 2013	10.25	10.27	10.13	10.19	3,665,461	-0.00(-0.04%)
Sep 20, 2013	10.23	10.28	10.16	10.20	0	-0.23(-2.23%)
Sep 19, 2013	10.44	10.50	10.39	10.43	9,936,965	-0.05(-0.49%)
Sep 18, 2013	10.30	10.50	10.22	10.48	3,788,302	+0.21(+2.09%)
Sep 17, 2013	10.20	10.28	10.19	10.27	0	+0.01(+0.07%)
Sep 16, 2013	10.30	10.34	10.22	10.26	5,186,165	+0.16(+1.61%)
Sep 13, 2013	10.08	10.10	10.00	10.10	0	-0.04(-0.40%)
Sep 12, 2013	10.11	10.19	10.06	10.14	0	+0.06(+0.55%)
Sep 11, 2013	10.05	10.11	10.02	10.08	5,608,544	+0.19(+1.90%)
Sep 10, 2013	9.928	9.928	9.803	9.895	0	+0.01(+0.11%)
Sep 09, 2013	9.685	9.914	9.685	9.884	5,082,952	+0.20(+2.06%)
Sep 06, 2013	9.603	9.744	9.552	9.685	0	+0.42(+4.55%)
Sep 05, 2013	9.293	9.323	9.249	9.264	2,073,137	-0.13(-1.42%)
Sep 04, 2013	9.204	9.396	9.197	9.396	3,642,352	+0.24(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.