Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	23.03	23.53	21.88	23.50	0	+0.19(+0.83%)
Sep 27, 2013	23.62	23.64	23.22	23.31	0	-0.38(-1.59%)
Sep 26, 2013	23.60	23.69	23.54	23.68	8,084	+0.04(+0.15%)
Sep 25, 2013	23.47	23.75	23.47	23.65	15,130	+0.18(+0.75%)
Sep 24, 2013	23.74	23.74	23.47	23.47	0	-0.18(-0.78%)
Sep 23, 2013	23.47	23.75	23.33	23.66	0	+0.32(+1.39%)
Sep 20, 2013	23.57	23.75	23.33	23.33	0	-0.16(-0.67%)
Sep 19, 2013	23.75	23.75	23.36	23.49	0	-0.17(-0.70%)
Sep 18, 2013	23.66	23.75	23.25	23.66	0	+0.01(+0.04%)
Sep 17, 2013	23.36	23.66	23.36	23.65	0	+0.07(+0.30%)
Sep 16, 2013	23.25	23.61	23.17	23.58	0	+0.50(+2.16%)
Sep 13, 2013	23.19	23.47	22.88	23.08	0	-0.11(-0.45%)
Sep 12, 2013	23.33	23.58	23.10	23.18	0	-0.08(-0.34%)
Sep 11, 2013	23.36	23.61	23.25	23.26	0	-0.20(-0.86%)
Sep 10, 2013	22.91	23.61	22.90	23.47	0	+0.69(+3.04%)
Sep 09, 2013	22.52	23.05	22.11	22.77	0	+0.39(+1.76%)
Sep 06, 2013	22.41	22.65	22.20	22.38	0	+0.03(+0.12%)
Sep 05, 2013	22.57	22.59	22.09	22.35	0	-0.13(-0.58%)
Sep 04, 2013	22.21	22.81	22.21	22.48	0	+0.32(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.