Indicators

Gsk Plc ADR (NY: GSK )

44.98 +0.10 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.83	29.86	29.64	29.68	3,441,307	-0.18(-0.61%)
Sep 27, 2013	29.87	30.04	29.81	29.86	3,608,213	-0.27(-0.88%)
Sep 26, 2013	30.26	30.37	30.04	30.13	4,613,053	-0.08(-0.27%)
Sep 25, 2013	30.39	30.41	30.17	30.21	2,244,179	-0.06(-0.20%)
Sep 24, 2013	30.25	30.39	30.17	30.27	2,390,213	+0.03(+0.10%)
Sep 23, 2013	30.10	30.25	30.04	30.24	4,111,148	+0.35(+1.17%)
Sep 20, 2013	30.04	30.09	29.85	29.89	3,942,097	+0.15(+0.52%)
Sep 19, 2013	30.26	30.27	29.71	29.74	5,339,253	-0.59(-1.95%)
Sep 18, 2013	30.16	30.41	29.89	30.33	4,068,212	+0.08(+0.27%)
Sep 17, 2013	30.39	30.48	30.15	30.25	3,721,675	-0.10(-0.33%)
Sep 16, 2013	30.67	30.68	30.24	30.35	4,570,425	-0.07(-0.21%)
Sep 13, 2013	30.35	30.45	30.28	30.41	2,245,830	+0.11(+0.37%)
Sep 12, 2013	30.43	30.47	30.15	30.30	3,193,389	-0.05(-0.18%)
Sep 11, 2013	30.04	30.38	30.04	30.35	4,799,222	+0.53(+1.77%)
Sep 10, 2013	29.67	29.96	29.55	29.83	8,101,593	-0.02(-0.08%)
Sep 09, 2013	30.50	30.58	29.62	29.85	10,528,305	-0.72(-2.34%)
Sep 06, 2013	30.60	30.67	30.33	30.56	2,788,588	+0.14(+0.47%)
Sep 05, 2013	30.39	30.53	30.38	30.42	2,940,653	-0.31(-1.02%)
Sep 04, 2013	30.56	30.86	30.56	30.74	3,000,076	+0.11(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.