Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Napco Sec Tech Inc (NQ: NSSC )

47.46 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.559 2.629 2.554 2.629 0 +0.02(+0.95%)
Sep 27, 2013 2.619 2.628 2.530 2.604 0 -0.08(-2.95%)
Sep 26, 2013 2.688 2.713 2.609 2.683 0 -0.06(-2.34%)
Sep 25, 2013 2.574 2.747 2.540 2.747 0 +0.17(+6.73%)
Sep 24, 2013 2.549 2.574 2.505 2.574 0 +0.03(+1.17%)
Sep 23, 2013 2.549 2.549 2.500 2.545 0 -0.04(-1.53%)
Sep 20, 2013 2.648 2.648 2.584 2.584 0 -0.04(-1.69%)
Sep 19, 2013 2.648 2.668 2.589 2.629 0 -0.01(-0.38%)
Sep 18, 2013 2.747 2.747 2.589 2.639 0 -0.04(-1.66%)
Sep 17, 2013 2.871 2.919 2.589 2.683 0 -0.14(-4.91%)
Sep 16, 2013 2.921 2.940 2.675 2.822 0 +0.07(+2.70%)
Sep 13, 2013 2.436 2.767 2.436 2.747 0 +0.29(+11.90%)
Sep 12, 2013 2.450 2.485 2.450 2.455 0 -0.01(-0.60%)
Sep 11, 2013 2.322 2.470 2.322 2.470 0 +0.03(+1.22%)
Sep 10, 2013 2.436 2.465 2.406 2.441 0 +0.02(+1.02%)
Sep 09, 2013 2.416 2.460 2.416 2.416 0 -0.00(-0.20%)
Sep 06, 2013 2.485 2.485 2.381 2.421 0 -0.04(-1.81%)
Sep 05, 2013 2.468 2.490 2.460 2.465 0 +0.06(+2.47%)
Sep 04, 2013 2.426 2.470 2.386 2.406 0 -0.01(-0.41%)
Sep 03, 2013 2.465 2.475 2.386 2.416 0 -0.05(-2.01%)
Aug 30, 2013 2.465 2.475 2.445 2.465 0 +0.02(+0.81%)
Aug 29, 2013 2.396 2.460 2.396 2.445 0 +0.03(+1.23%)
Aug 28, 2013 2.416 2.431 2.416 2.416 0 +0.02(+0.83%)
Aug 27, 2013 2.391 2.421 2.391 2.396 0 -0.02(-0.82%)
Aug 26, 2013 2.431 2.450 2.416 2.416 0 -0.03(-1.21%)
Aug 23, 2013 2.426 2.460 2.376 2.445 0 -0.02(-0.80%)
Aug 22, 2013 2.406 2.465 2.406 2.465 0 +0.02(+0.81%)
Aug 21, 2013 2.465 2.470 2.421 2.445 0 -0.00(-0.20%)
Aug 20, 2013 2.475 2.475 2.431 2.450 0 -0.01(-0.40%)
Aug 19, 2013 2.475 2.480 2.450 2.460 0 -0.03(-1.19%)
Aug 16, 2013 2.525 2.530 2.386 2.490 0 -0.03(-1.37%)
Aug 15, 2013 2.525 2.535 2.520 2.525 12,055 -0.00(-0.20%)
Aug 14, 2013 2.525 2.535 2.525 2.530 0 +0.02(+0.99%)
Aug 13, 2013 2.495 2.530 2.494 2.505 30,139 -0.01(-0.39%)
Aug 12, 2013 2.525 2.532 2.475 2.515 76,781 +0.00(+0.20%)
Aug 09, 2013 2.545 2.549 2.475 2.510 23,392 -0.01(-0.59%)
Aug 08, 2013 2.520 2.549 2.500 2.525 40,380 +0.00(+0.20%)
Aug 07, 2013 2.530 2.535 2.475 2.520 23,842 -0.02(-0.78%)
Aug 06, 2013 2.545 2.545 2.525 2.540 38,380 -0.00(-0.19%)
Aug 05, 2013 2.535 2.545 2.525 2.545 14,829 +0.00(+0.19%)
Aug 02, 2013 2.525 2.540 2.525 2.540 11,914 +0.00(+0.20%)
Aug 01, 2013 2.525 2.545 2.525 2.535 23,735 +0.01(+0.39%)
Jul 31, 2013 2.520 2.535 2.520 2.525 0 +0.01(+0.39%)
Jul 30, 2013 2.485 2.520 2.480 2.515 0 +0.01(+0.59%)
Jul 29, 2013 2.500 2.520 2.470 2.500 0 -0.02(-0.98%)
Jul 26, 2013 2.495 2.525 2.470 2.525 0 +0.00(+0.00%)
Jul 25, 2013 2.502 2.525 2.475 2.525 0 +0.01(+0.39%)
Jul 24, 2013 2.510 2.525 2.500 2.515 0 +0.01(+0.59%)
Jul 23, 2013 2.500 2.549 2.470 2.500 0 +0.02(+1.00%)
Jul 22, 2013 2.475 2.485 2.470 2.475 0 -0.02(-0.79%)
Jul 19, 2013 2.475 2.495 2.470 2.495 0 +0.02(+1.00%)
Jul 18, 2013 2.436 2.515 2.436 2.470 0 +0.08(+3.21%)
Jul 17, 2013 2.421 2.436 2.393 2.393 11,756 -0.04(-1.73%)
Jul 16, 2013 2.441 2.445 2.401 2.436 9,928 +0.01(+0.61%)
Jul 15, 2013 2.475 2.475 2.363 2.421 0 -0.05(-2.00%)
Jul 12, 2013 2.445 2.475 2.409 2.470 0 +0.00(+0.00%)
Jul 11, 2013 2.441 2.470 2.431 2.470 0 +0.02(+0.81%)
Jul 10, 2013 2.470 2.470 2.351 2.450 0 -0.02(-0.80%)
Jul 09, 2013 2.475 2.475 2.465 2.470 0 +0.00(+0.00%)
Jul 08, 2013 2.495 2.495 2.421 2.470 0 +0.00(+0.00%)
Jul 05, 2013 2.426 2.470 2.393 2.470 0 +0.09(+3.96%)
Jul 03, 2013 2.361 2.376 2.336 2.376 0 +0.00(+0.21%)
Jul 02, 2013 2.356 2.371 2.356 2.371 0 +0.02(+0.86%)
Jul 01, 2013 2.361 2.366 2.281 2.351 0 -0.02(-0.65%)
Jun 28, 2013 2.337 2.366 2.337 2.366 3,068 +0.01(+0.63%)
Jun 27, 2013 2.356 2.376 2.312 2.351 0 +0.01(+0.42%)
Jun 26, 2013 2.337 2.351 2.278 2.342 0 +0.00(+0.00%)
Jun 25, 2013 2.287 2.351 2.287 2.342 0 +0.04(+1.94%)
Jun 24, 2013 2.337 2.337 2.233 2.297 0 -0.04(-1.69%)
Jun 21, 2013 2.327 2.371 2.307 2.337 7,245 +0.02(+0.73%)
Jun 20, 2013 2.371 2.371 2.252 2.320 0 -0.04(-1.76%)
Jun 19, 2013 2.292 2.391 2.282 2.361 0 +0.07(+3.25%)
Jun 18, 2013 2.351 2.351 2.282 2.287 0 -0.06(-2.74%)
Jun 17, 2013 2.297 2.361 2.274 2.351 0 +0.07(+3.26%)
Jun 14, 2013 2.332 2.332 2.277 2.277 0 +0.02(+0.88%)
Jun 13, 2013 2.277 2.335 2.252 2.257 32,837 +0.00(+0.00%)
Jun 12, 2013 2.267 2.267 2.203 2.257 67,711 +0.01(+0.44%)
Jun 11, 2013 2.208 2.247 2.178 2.247 30,807 +0.05(+2.48%)
Jun 10, 2013 2.193 2.228 2.180 2.193 0 +0.00(+0.00%)
Jun 07, 2013 2.178 2.213 2.178 2.193 0 +0.00(+0.23%)
Jun 06, 2013 2.188 2.213 2.178 2.188 0 +0.00(+0.23%)
Jun 05, 2013 2.188 2.212 2.178 2.183 0 -0.00(-0.23%)
Jun 04, 2013 2.203 2.228 2.179 2.188 0 -0.03(-1.34%)
Jun 03, 2013 2.168 2.218 2.153 2.218 118,338 +0.07(+3.23%)
May 31, 2013 2.178 2.183 2.148 2.148 7,090 -0.04(-2.03%)
May 30, 2013 2.168 2.203 2.168 2.193 0 +0.01(+0.68%)
May 29, 2013 2.203 2.203 2.129 2.178 61,570 -0.02(-0.90%)
May 28, 2013 2.173 2.198 2.129 2.198 34,213 +0.02(+1.14%)
May 24, 2013 2.153 2.173 2.079 2.173 0 +0.01(+0.69%)
May 23, 2013 2.178 2.193 2.153 2.158 0 -0.00(-0.23%)
May 22, 2013 2.173 2.198 2.158 2.163 0 +0.00(+0.00%)
May 21, 2013 2.178 2.203 2.159 2.163 0 +0.00(+0.23%)
May 20, 2013 2.134 2.198 2.129 2.158 0 +0.03(+1.63%)
May 17, 2013 2.119 2.173 2.109 2.124 0 -0.02(-1.15%)
May 16, 2013 2.104 2.153 2.104 2.148 43,386 +0.02(+0.93%)
May 15, 2013 2.079 2.129 1.985 2.129 0 -0.00(-0.23%)
May 13, 2013 2.153 2.153 2.099 2.134 0 -0.02(-0.92%)
May 10, 2013 2.178 2.178 2.153 2.153 0 -0.02(-0.91%)
May 09, 2013 2.168 2.174 2.153 2.173 0 +0.02(+0.92%)
May 08, 2013 2.178 2.186 2.153 2.153 0 -0.02(-1.14%)
May 07, 2013 2.178 2.178 2.168 2.178 0 +0.00(+0.00%)
May 06, 2013 2.178 2.188 2.153 2.178 0 +0.00(+0.00%)
May 03, 2013 2.178 2.188 2.178 2.178 0 +0.03(+1.38%)
May 02, 2013 2.158 2.178 2.134 2.148 0 +0.01(+0.46%)
May 01, 2013 2.183 2.183 2.119 2.139 0 +0.04(+1.89%)
Apr 30, 2013 2.079 2.099 2.055 2.099 0 +0.02(+0.95%)
Apr 29, 2013 2.045 2.079 2.040 2.079 24,844 +0.04(+2.19%)
Apr 26, 2013 2.049 2.074 2.030 2.035 25,173 +0.00(+0.24%)
Apr 25, 2013 2.064 2.079 2.030 2.030 0 -0.01(-0.73%)
Apr 24, 2013 2.045 2.064 1.996 2.045 0 +0.05(+2.74%)
Apr 23, 2013 2.005 2.005 1.990 1.990 5,056 +0.00(+0.00%)
Apr 22, 2013 1.990 2.005 1.990 1.990 5,302 +0.00(+0.00%)
Apr 19, 2013 2.005 2.005 1.990 1.990 12,833 -0.01(-0.50%)
Apr 18, 2013 2.005 2.005 1.972 2.000 20,731 +0.00(+0.00%)
Apr 17, 2013 1.990 2.005 1.985 2.000 34,635 +0.01(+0.50%)
Apr 16, 2013 1.990 1.992 1.985 1.990 16,162 +0.00(+0.25%)
Apr 15, 2013 1.970 1.990 1.970 1.985 34,074 -0.00(-0.00%)
Apr 12, 2013 1.975 1.990 1.970 1.985 174,592 -0.00(-0.25%)
Apr 11, 2013 1.955 1.990 1.955 1.990 29,046 +0.03(+1.77%)
Apr 10, 2013 1.965 1.980 1.931 1.955 62,841 +0.02(+1.02%)
Apr 09, 2013 1.950 1.960 1.931 1.936 14,544 +0.00(+0.00%)
Apr 08, 2013 1.980 1.980 1.906 1.936 19,281 -0.04(-2.00%)
Apr 05, 2013 1.965 1.975 1.965 1.975 15,340 +0.02(+1.01%)
Apr 04, 2013 1.980 1.980 1.946 1.955 27,537 +0.00(+0.00%)
Apr 03, 2013 1.980 1.988 1.955 1.955 37,776 -0.02(-1.25%)
Apr 02, 2013 1.980 1.990 1.980 1.980 3,767 +0.00(+0.00%)
Apr 01, 2013 1.960 1.988 1.955 1.980 28,622 +0.00(+0.00%)
Mar 28, 2013 1.990 1.990 1.950 1.980 66,869 -0.01(-0.50%)
Mar 27, 2013 1.980 1.990 1.975 1.990 12,487 +0.00(+0.00%)
Mar 26, 2013 1.980 1.990 1.827 1.990 63,782 +0.02(+1.26%)
Mar 25, 2013 1.955 2.005 1.955 1.965 11,926 -0.01(-0.75%)
Mar 22, 2013 1.980 2.005 1.975 1.980 26,715 -0.01(-0.74%)
Mar 21, 2013 2.005 2.020 1.995 1.995 35,647 -0.01(-0.50%)
Mar 20, 2013 2.000 2.005 2.000 2.005 59,282 +0.01(+0.25%)
Mar 19, 2013 2.005 2.005 1.995 2.000 4,817 +0.01(+0.50%)
Mar 18, 2013 1.990 1.992 1.990 1.990 34,474 +0.00(+0.00%)
Mar 15, 2013 2.005 2.005 1.985 1.990 10,506 -0.01(-0.50%)
Mar 14, 2013 1.990 2.000 1.990 2.000 9,021 -0.01(-0.74%)
Mar 13, 2013 1.980 2.030 1.975 2.015 19,897 +0.03(+1.50%)
Mar 12, 2013 1.980 1.990 1.980 1.985 35,061 -0.04(-1.96%)
Mar 11, 2013 1.990 2.025 1.886 2.025 35,320 +0.05(+2.76%)
Mar 08, 2013 1.970 1.980 1.955 1.970 29,805 +0.02(+1.27%)
Mar 07, 2013 1.926 1.975 1.911 1.946 96,814 +0.04(+2.08%)
Mar 06, 2013 1.906 1.916 1.901 1.906 17,618 +0.00(+0.26%)
Mar 05, 2013 1.906 1.911 1.856 1.901 35,160 +0.02(+1.05%)
Mar 04, 2013 1.891 1.906 1.856 1.881 21,580 +0.01(+0.80%)
Mar 01, 2013 1.876 1.906 1.866 1.866 8,837 +0.00(+0.00%)
Feb 28, 2013 1.861 1.876 1.856 1.866 12,322 +0.01(+0.53%)
Feb 27, 2013 1.856 1.856 1.851 1.856 25,252 -0.01(-0.53%)
Feb 26, 2013 1.886 1.886 1.787 1.866 66,540 +0.00(+0.27%)
Feb 25, 2013 1.802 1.866 1.802 1.861 68,422 +0.04(+2.24%)
Feb 22, 2013 1.782 1.822 1.738 1.821 131,008 +0.04(+2.15%)
Feb 21, 2013 1.782 1.782 1.782 1.782 1,212 -0.01(-0.82%)
Feb 20, 2013 1.797 1.797 1.797 1.797 202 +0.00(+0.28%)
Feb 19, 2013 1.782 1.807 1.747 1.792 18,685 +0.01(+0.56%)
Feb 15, 2013 1.787 1.787 1.782 1.782 4,648 -0.01(-0.55%)
Feb 14, 2013 1.782 1.797 1.782 1.792 35,156 +0.01(+0.84%)
Feb 13, 2013 1.767 1.782 1.767 1.777 12,704 +0.02(+1.13%)
Feb 12, 2013 1.792 1.797 1.728 1.757 609,274 +0.03(+1.49%)
Feb 11, 2013 1.733 1.802 1.639 1.732 72,770 -0.01(-0.75%)
Feb 08, 2013 1.743 1.772 1.728 1.745 22,933 -0.03(-1.82%)
Feb 07, 2013 1.782 1.787 1.747 1.777 34,138 -0.00(-0.28%)
Feb 06, 2013 1.782 1.782 1.782 1.782 202 +0.01(+0.84%)
Feb 04, 2013 1.786 1.786 1.767 1.767 11,639 -0.01(-0.83%)
Feb 01, 2013 1.787 1.787 1.777 1.782 17,736 +0.00(+0.00%)
Jan 31, 2013 1.787 1.787 1.782 1.782 1,616 +0.00(+0.00%)
Jan 30, 2013 1.782 1.822 1.782 1.782 1,616 -0.01(-0.44%)
Jan 29, 2013 1.782 1.802 1.782 1.790 3,686 +0.01(+0.44%)
Jan 28, 2013 1.782 1.782 1.777 1.782 23,735 +0.00(+0.00%)
Jan 25, 2013 1.782 1.783 1.782 1.782 39,885 -0.00(-0.28%)
Jan 24, 2013 1.787 1.787 1.782 1.787 14,950 +0.00(+0.28%)
Jan 23, 2013 1.792 1.792 1.772 1.782 16,404 +0.00(+0.00%)
Jan 22, 2013 1.787 1.787 1.782 1.782 6,886 -0.00(-0.28%)
Jan 18, 2013 1.787 1.787 1.787 1.787 404 +0.00(+0.28%)
Jan 17, 2013 1.787 1.813 1.782 1.782 25,517 -0.00(-0.05%)
Jan 16, 2013 1.782 1.783 1.782 1.783 14,225 -0.04(-2.12%)
Jan 15, 2013 1.782 1.822 1.782 1.822 24,038 +0.02(+1.10%)
Jan 14, 2013 1.782 1.818 1.782 1.802 7,092 +0.00(+0.28%)
Jan 11, 2013 1.807 1.807 1.782 1.797 5,603 -0.01(-0.55%)
Jan 10, 2013 1.787 1.807 1.787 1.807 1,818 +0.04(+2.24%)
Jan 08, 2013 1.772 1.767 1.767 1.767 10,302 -0.01(-0.31%)
Jan 07, 2013 1.757 1.787 1.757 1.773 26,620 -0.00(-0.25%)
Jan 04, 2013 1.782 1.792 1.757 1.777 8,795 -0.03(-1.45%)
Jan 03, 2013 1.827 1.827 1.738 1.803 35,649 -0.01(-0.46%)
Dec 31, 2012 1.787 1.812 1.812 1.812 46,461 +0.00(+0.00%)
Dec 28, 2012 1.767 1.832 1.767 1.812 32,767 +0.04(+2.52%)
Dec 27, 2012 1.743 1.767 1.743 1.767 34,710 +0.03(+2.00%)
Dec 26, 2012 1.782 1.797 1.683 1.733 34,045 -0.02(-1.41%)
Dec 24, 2012 1.733 1.782 1.733 1.757 12,304 +0.02(+1.43%)
Dec 21, 2012 1.708 1.733 1.705 1.733 48,481 +0.02(+1.45%)
Dec 20, 2012 1.683 1.713 1.683 1.708 17,410 +0.02(+1.47%)
Dec 19, 2012 1.683 1.708 1.683 1.683 29,797 -0.01(-0.87%)
Dec 18, 2012 1.658 1.720 1.658 1.698 37,572 +0.03(+2.08%)
Dec 17, 2012 1.683 1.686 1.658 1.663 14,277 +0.00(+0.30%)
Dec 14, 2012 1.668 1.668 1.658 1.658 1,884 -0.03(-1.62%)
Dec 13, 2012 1.659 1.688 1.659 1.686 28,543 -0.00(-0.09%)
Dec 12, 2012 1.678 1.687 1.658 1.687 959 -0.00(-0.06%)
Dec 11, 2012 1.693 1.693 1.658 1.688 36,766 +0.03(+1.79%)
Dec 10, 2012 1.673 1.673 1.658 1.658 17,372 -0.01(-0.89%)
Dec 07, 2012 1.668 1.673 1.658 1.673 12,019 -0.01(-0.59%)
Dec 06, 2012 1.658 1.683 1.658 1.683 16,893 +0.04(+2.19%)
Dec 05, 2012 1.658 1.663 1.644 1.647 53,127 -0.01(-0.69%)
Dec 04, 2012 1.658 1.664 1.658 1.658 19,564 -0.01(-0.59%)
Nov 30, 2012 1.634 1.668 1.624 1.668 38,568 +0.05(+3.06%)
Nov 29, 2012 1.559 1.619 1.559 1.619 31,892 +0.05(+2.92%)
Nov 28, 2012 1.535 1.573 1.535 1.573 25,927 +0.04(+2.49%)
Nov 27, 2012 1.535 1.537 1.535 1.535 21,208 -0.01(-0.64%)
Nov 26, 2012 1.535 1.549 1.535 1.545 21,804 +0.00(+0.32%)
Nov 23, 2012 1.540 1.540 1.540 1.540 404 +0.00(+0.00%)
Nov 21, 2012 1.535 1.559 1.535 1.540 35,399 +0.00(+0.32%)
Nov 20, 2012 1.535 1.535 1.535 1.535 4,040 -0.03(-1.90%)
Nov 19, 2012 1.540 1.574 1.535 1.564 4,444 -0.01(-0.63%)
Nov 16, 2012 1.535 1.574 1.485 1.574 37,760 +0.05(+2.95%)
Nov 15, 2012 1.520 1.549 1.480 1.529 30,878 -0.03(-1.62%)
Nov 14, 2012 1.535 1.599 1.436 1.554 212,278 +0.01(+0.96%)
Nov 13, 2012 1.545 1.574 1.535 1.540 23,028 -0.02(-1.27%)
Nov 12, 2012 1.545 1.629 1.545 1.559 42,701 -0.06(-3.67%)
Nov 09, 2012 1.658 1.683 1.609 1.619 56,682 -0.06(-3.82%)
Nov 08, 2012 1.678 1.683 1.634 1.683 9,387 +0.05(+3.03%)
Nov 07, 2012 1.634 1.678 1.634 1.634 36,332 -0.02(-1.49%)
Nov 06, 2012 1.663 1.663 1.624 1.658 5,547 -0.00(-0.30%)
Nov 05, 2012 1.663 1.683 1.658 1.663 7,595 -0.01(-0.84%)
Nov 02, 2012 1.619 1.677 1.619 1.677 4,040 +0.05(+2.99%)
Nov 01, 2012 1.683 1.683 1.629 1.629 16,182 -0.05(-2.95%)
Oct 31, 2012 1.658 1.678 1.609 1.678 36,736 -0.00(-0.29%)
Oct 26, 2012 1.658 1.683 1.683 1.683 74,539 +0.02(+1.49%)
Oct 25, 2012 1.634 1.658 1.634 1.658 5,573 +0.02(+1.21%)
Oct 24, 2012 1.678 1.678 1.619 1.639 20,052 -0.03(-2.07%)
Oct 23, 2012 1.629 1.673 1.614 1.673 18,786 +0.01(+0.84%)
Oct 19, 2012 1.708 1.708 1.658 1.659 14,671 -0.03(-2.00%)
Oct 18, 2012 1.683 1.723 1.683 1.693 7,514 -0.00(-0.29%)
Oct 17, 2012 1.683 1.698 1.668 1.698 63,556 -0.02(-1.15%)
Oct 16, 2012 1.723 1.728 1.668 1.718 10,997 +0.02(+1.17%)
Oct 15, 2012 1.698 1.715 1.658 1.698 14,968 -0.01(-0.87%)
Oct 12, 2012 1.716 1.716 1.658 1.713 9,999 -0.01(-0.57%)
Oct 11, 2012 1.723 1.723 1.688 1.723 11,528 +0.03(+1.68%)
Oct 10, 2012 1.703 1.723 1.688 1.694 7,635 +0.03(+1.86%)
Oct 09, 2012 1.688 1.723 1.663 1.663 31,625 -0.06(-3.45%)
Oct 08, 2012 1.713 1.723 1.703 1.723 11,918 +0.00(+0.00%)
Oct 05, 2012 1.683 1.723 1.683 1.723 27,201 +0.06(+3.57%)
Oct 04, 2012 1.678 1.718 1.658 1.663 23,287 -0.02(-1.18%)
Oct 03, 2012 1.678 1.683 1.658 1.683 4,747 -0.02(-1.16%)
Oct 02, 2012 1.668 1.703 1.658 1.703 24,432 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.