Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 2.461 2.518 2.413 2.451 0 -0.04(-1.53%)
Sep 27, 2013 2.575 2.594 2.480 2.490 0 -0.11(-4.40%)
Sep 26, 2013 2.556 2.699 2.528 2.604 0 +0.06(+2.25%)
Sep 25, 2013 2.480 2.575 2.423 2.547 0 +0.10(+3.89%)
Sep 24, 2013 2.366 2.470 2.346 2.451 0 +0.03(+1.18%)
Sep 23, 2013 2.461 2.480 2.385 2.423 0 -0.04(-1.55%)
Sep 20, 2013 2.537 2.556 2.461 2.461 0 -0.10(-3.73%)
Sep 19, 2013 2.575 2.575 2.509 2.556 0 +0.02(+0.75%)
Sep 18, 2013 2.585 2.614 2.509 2.537 0 -0.03(-1.12%)
Sep 17, 2013 2.490 2.614 2.470 2.566 0 +0.10(+4.26%)
Sep 16, 2013 2.537 2.518 2.442 2.461 0 -0.05(-1.90%)
Sep 13, 2013 2.480 2.587 2.480 2.509 0 +0.04(+1.54%)
Sep 12, 2013 2.661 2.671 2.451 2.470 0 -0.21(-7.83%)
Sep 11, 2013 2.423 2.699 2.423 2.680 1,298,198 +0.26(+10.63%)
Sep 10, 2013 2.461 2.490 2.375 2.423 0 -0.05(-1.93%)
Sep 09, 2013 2.575 2.623 2.404 2.470 0 -0.10(-4.07%)
Sep 06, 2013 2.594 2.616 2.480 2.575 0 +0.01(+0.37%)
Sep 05, 2013 2.728 2.728 2.547 2.566 0 -0.19(-6.92%)
Sep 04, 2013 2.709 2.785 2.680 2.757 0 +0.05(+1.76%)
Sep 03, 2013 2.928 2.974 2.680 2.709 0 -0.22(-7.49%)
Aug 30, 2013 3.005 3.014 2.909 2.928 0 -0.10(-3.15%)
Aug 29, 2013 2.890 3.090 2.890 3.024 533,737 +0.10(+3.59%)
Aug 28, 2013 2.976 3.033 2.862 2.919 0 -0.09(-2.86%)
Aug 27, 2013 3.033 3.071 2.938 3.005 0 -0.08(-2.48%)
Aug 26, 2013 3.214 3.214 3.052 3.081 0 -0.13(-4.15%)
Aug 23, 2013 3.167 3.224 3.148 3.214 0 +0.04(+1.20%)
Aug 22, 2013 3.291 3.307 3.119 3.176 0 -0.12(-3.76%)
Aug 21, 2013 3.253 3.367 3.186 3.300 0 +0.03(+0.85%)
Aug 20, 2013 3.014 3.386 3.014 3.273 1,205,750 +0.26(+8.58%)
Aug 19, 2013 3.195 3.234 3.005 3.014 0 -0.25(-7.60%)
Aug 16, 2013 3.424 3.424 3.234 3.262 0 -0.17(-5.00%)
Aug 15, 2013 3.520 3.529 3.367 3.434 790,575 -0.12(-3.49%)
Aug 14, 2013 3.558 3.615 3.434 3.558 0 +0.01(+0.27%)
Aug 13, 2013 3.625 3.653 3.501 3.548 1,230,697 -0.07(-1.85%)
Aug 12, 2013 3.482 3.682 3.396 3.615 1,484,223 +0.13(+3.84%)
Aug 09, 2013 3.625 3.634 3.424 3.482 1,436,051 -0.10(-2.93%)
Aug 08, 2013 3.386 3.720 3.338 3.586 2,910,785 +0.29(+8.67%)
Aug 07, 2013 3.195 3.348 3.167 3.300 1,552,546 +0.12(+3.90%)
Aug 06, 2013 3.195 3.348 3.100 3.176 2,826,223 -0.02(-0.60%)
Aug 05, 2013 2.957 3.224 2.919 3.195 3,566,281 +0.19(+6.35%)
Aug 02, 2013 3.214 3.443 2.890 3.005 12,702,930 +0.57(+23.53%)
Aug 01, 2013 2.242 2.461 2.242 2.432 1,019,446 +0.18(+8.05%)
Jul 31, 2013 2.346 2.356 2.242 2.251 0 -0.10(-4.45%)
Jul 30, 2013 2.413 2.432 2.346 2.356 0 -0.04(-1.59%)
Jul 29, 2013 2.394 2.528 2.394 2.394 0 -0.01(-0.40%)
Jul 26, 2013 2.432 2.461 2.366 2.404 0 -0.06(-2.33%)
Jul 25, 2013 2.327 2.518 2.289 2.461 0 +0.07(+2.79%)
Jul 24, 2013 2.528 2.623 2.356 2.394 0 -0.15(-5.99%)
Jul 23, 2013 3.090 3.100 2.509 2.547 4,744,121 -0.43(-14.42%)
Jul 22, 2013 2.633 3.090 2.451 2.976 7,048,871 +0.71(+31.09%)
Jul 19, 2013 2.003 2.284 2.003 2.270 2,650,049 +0.32(+16.67%)
Jul 18, 2013 1.860 2.070 1.860 1.946 0 +0.11(+6.25%)
Jul 17, 2013 1.803 1.850 1.774 1.831 448,658 +0.06(+3.23%)
Jul 16, 2013 1.717 1.784 1.717 1.774 0 +0.06(+3.33%)
Jul 15, 2013 1.717 1.717 1.669 1.717 0 +0.00(+0.00%)
Jul 12, 2013 1.707 1.726 1.669 1.717 0 +0.02(+1.12%)
Jul 11, 2013 1.688 1.698 1.631 1.698 0 +0.02(+1.14%)
Jul 10, 2013 1.622 1.684 1.622 1.679 0 +0.04(+2.33%)
Jul 09, 2013 1.602 1.641 1.593 1.641 0 +0.03(+1.78%)
Jul 08, 2013 1.669 1.679 1.593 1.612 0 -0.04(-2.31%)
Jul 05, 2013 1.650 1.669 1.641 1.650 0 -0.01(-0.57%)
Jul 03, 2013 1.650 1.669 1.631 1.660 0 +0.02(+1.16%)
Jul 02, 2013 1.631 1.660 1.622 1.641 0 -0.03(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.