Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 60.39 61.34 58.39 59.27 11,412,540 -0.33(-0.55%)
Sep 29, 2014 60.00 60.17 59.26 59.60 8,867,866 -0.58(-0.96%)
Sep 26, 2014 60.50 60.70 59.96 60.18 7,470,025 -0.31(-0.51%)
Sep 25, 2014 61.41 61.55 60.46 60.49 5,292,445 -1.03(-1.67%)
Sep 24, 2014 61.23 61.85 61.13 61.52 7,328,148 +0.42(+0.69%)
Sep 23, 2014 60.29 61.71 60.12 61.10 9,195,068 +0.68(+1.13%)
Sep 22, 2014 62.13 62.13 59.95 60.42 11,095,261 -2.46(-3.91%)
Sep 19, 2014 63.56 63.68 62.84 62.88 5,705,440 -0.30(-0.47%)
Sep 18, 2014 63.48 63.68 62.89 63.18 5,643,013 -0.55(-0.86%)
Sep 17, 2014 63.63 64.27 63.33 63.73 4,767,688 +0.09(+0.14%)
Sep 16, 2014 62.64 64.05 62.43 63.64 4,268,906 +0.92(+1.47%)
Sep 15, 2014 63.07 63.08 62.32 62.72 3,711,237 -0.10(-0.16%)
Sep 12, 2014 63.46 63.67 62.56 62.82 4,729,369 -0.62(-0.98%)
Sep 11, 2014 63.23 63.48 62.87 63.44 3,143,325 +0.12(+0.19%)
Sep 10, 2014 62.69 63.57 62.56 63.32 5,923,471 +0.71(+1.13%)
Sep 09, 2014 63.24 63.74 62.41 62.61 7,664,437 -0.35(-0.56%)
Sep 08, 2014 64.31 65.19 62.83 62.96 8,897,703 -0.99(-1.55%)
Sep 05, 2014 62.29 65.00 61.90 63.95 20,609,984 +1.49(+2.39%)
Sep 04, 2014 60.27 62.50 60.22 62.46 16,256,071 +2.24(+3.72%)
Sep 03, 2014 59.92 60.43 59.91 60.22 5,032,671 +0.21(+0.35%)
Sep 02, 2014 60.23 60.70 60.03 60.01 5,431,316 -0.51(-0.84%)
Aug 29, 2014 60.52 60.52 60.52 0 +0.05(+0.08%)
Aug 28, 2014 60.29 60.64 60.23 60.47 3,548,058 -0.06(-0.10%)
Aug 27, 2014 60.97 61.10 60.43 60.53 3,908,648 -0.40(-0.66%)
Aug 26, 2014 60.92 61.08 60.45 60.93 4,128,618 +0.14(+0.23%)
Aug 25, 2014 61.34 61.34 60.67 60.79 5,239,316 -0.26(-0.43%)
Aug 22, 2014 61.14 61.26 60.86 61.05 6,177,170 -0.02(-0.03%)
Aug 21, 2014 62.11 62.11 61.03 61.07 7,880,422 -0.93(-1.50%)
Aug 20, 2014 61.99 62.30 61.79 62.00 6,665,419 -0.15(-0.24%)
Aug 19, 2014 62.00 62.45 61.74 62.15 6,924,944 +0.08(+0.13%)
Aug 18, 2014 62.37 62.39 61.84 62.07 7,348,314 +0.32(+0.52%)
Aug 15, 2014 62.45 62.45 61.50 61.75 8,870,935 -0.50(-0.80%)
Aug 14, 2014 62.51 62.84 62.09 62.25 6,360,516 -0.20(-0.32%)
Aug 13, 2014 62.54 62.84 62.15 62.45 6,934,308 +0.29(+0.47%)
Aug 12, 2014 62.15 62.28 61.62 62.16 12,393,738 +0.17(+0.27%)
Aug 11, 2014 61.70 62.17 61.34 61.99 10,255,216 +1.29(+2.13%)
Aug 08, 2014 60.70 26,909,936 -0.17(-0.28%)
Aug 07, 2014 60.62 61.18 58.93 60.87 33,617,968 +1.66(+2.80%)
Aug 06, 2014 57.98 61.50 57.75 59.21 84,134,416 -9.91(-14.34%)
Aug 05, 2014 71.90 72.76 66.50 69.12 31,319,648 -2.99(-4.15%)
Aug 04, 2014 71.03 72.91 70.95 72.11 8,906,162 +1.58(+2.24%)
Aug 01, 2014 68.00 70.94 68.00 70.53 8,120,698 +1.76(+2.56%)
Jul 31, 2014 70.42 70.76 68.48 68.77 9,356,796 -2.12(-2.99%)
Jul 30, 2014 70.71 71.02 70.10 70.89 4,831,136 +0.73(+1.04%)
Jul 29, 2014 71.44 71.49 70.17 70.16 4,900,121 -1.29(-1.81%)
Jul 28, 2014 73.31 73.35 71.39 71.45 5,145,841 -1.84(-2.51%)
Jul 25, 2014 72.88 73.33 72.70 73.29 3,367,700 +0.21(+0.29%)
Jul 24, 2014 73.08 73.75 72.55 73.08 6,606,465 +0.18(+0.25%)
Jul 23, 2014 72.61 72.97 72.36 72.90 4,933,805 +0.04(+0.05%)
Jul 22, 2014 72.39 73.26 72.25 72.86 6,258,704 +1.19(+1.66%)
Jul 21, 2014 71.66 72.09 71.02 71.67 3,613,172 -0.30(-0.42%)
Jul 18, 2014 70.33 72.33 70.24 71.97 6,967,198 +1.79(+2.55%)
Jul 17, 2014 70.84 71.62 69.91 70.18 5,152,364 -1.24(-1.74%)
Jul 16, 2014 71.92 72.41 70.61 71.42 11,339,632 -0.17(-0.24%)
Jul 15, 2014 71.46 71.88 71.01 71.59 5,703,669 +0.10(+0.14%)
Jul 14, 2014 72.04 72.08 71.10 71.49 4,172,797 -0.17(-0.24%)
Jul 11, 2014 71.15 71.76 71.03 71.66 2,690,033 +0.13(+0.18%)
Jul 10, 2014 71.02 71.63 70.68 71.53 3,910,390 -0.42(-0.58%)
Jul 09, 2014 71.79 72.29 71.57 71.95 5,097,834 +0.83(+1.17%)
Jul 08, 2014 73.14 73.25 71.06 71.12 8,850,341 -2.46(-3.34%)
Jul 07, 2014 73.87 73.96 73.24 73.58 3,233,162 -0.40(-0.54%)
Jul 03, 2014 73.98 73.98 73.98 0 +0.94(+1.29%)
Jul 02, 2014 73.76 74.13 72.85 73.04 5,240,257 -0.74(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.