Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Federal Bancorp Inc (NQ: HFBL )

11.25 +0.14 (+1.26%)
Streaming Delayed Price Updated: 10:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.467 9.466 9.466 9.466 483 -0.00(-0.00%)
Sep 29, 2015 9.107 9.467 9.065 9.467 7,766 -0.01(-0.09%)
Sep 28, 2015 9.280 9.475 9.280 9.475 780 +0.04(+0.44%)
Sep 25, 2015 9.438 9.438 9.189 9.433 1,070 -0.00(-0.04%)
Sep 23, 2015 9.421 9.438 9.438 9.438 28 -0.08(-0.87%)
Sep 22, 2015 9.520 9.520 9.520 9.520 1,058 -0.07(-0.73%)
Sep 18, 2015 9.280 9.591 9.591 9.591 688 +0.48(+5.27%)
Sep 17, 2015 9.106 9.111 9.106 9.111 1,592 -0.01(-0.14%)
Sep 15, 2015 9.123 9.123 9.123 9.123 123 -0.19(-2.04%)
Sep 11, 2015 9.127 9.313 9.313 9.313 2,415 +0.21(+2.27%)
Sep 10, 2015 9.355 9.355 9.106 9.106 988 -0.25(-2.65%)
Sep 09, 2015 9.053 9.355 9.024 9.355 2,770 +0.17(+1.85%)
Sep 08, 2015 9.106 9.185 9.044 9.185 18,580 -0.13(-1.38%)
Sep 04, 2015 9.106 9.313 9.313 9.313 16,669 +0.33(+3.69%)
Sep 02, 2015 8.966 8.982 8.982 8.982 239 +0.01(+0.12%)
Sep 01, 2015 8.920 9.106 8.920 8.972 3,246 -0.13(-1.48%)
Aug 31, 2015 9.106 9.106 9.106 9.106 241 +0.17(+1.95%)
Aug 28, 2015 9.086 9.086 8.933 8.933 881 +0.02(+0.19%)
Aug 27, 2015 8.916 8.916 8.916 8.916 241 +0.00(+0.00%)
Aug 26, 2015 8.916 8.916 8.916 8.916 241 -0.19(-2.09%)
Aug 25, 2015 9.106 9.106 8.693 9.106 966 +0.17(+1.85%)
Aug 24, 2015 8.945 8.945 8.941 8.941 483 -0.04(-0.41%)
Aug 21, 2015 9.086 9.106 8.933 8.978 10,871 -0.13(-1.41%)
Aug 20, 2015 9.024 9.106 8.900 9.106 31,647 +0.08(+0.92%)
Aug 19, 2015 9.024 9.024 9.024 9.024 543 +0.00(+0.00%)
Aug 14, 2015 9.020 9.024 9.024 9.024 21 -0.02(-0.23%)
Aug 11, 2015 8.999 9.044 9.044 9.044 9 +0.14(+1.63%)
Aug 10, 2015 8.610 8.900 8.610 8.900 3,382 -0.19(-2.05%)
Aug 07, 2015 9.086 9.086 8.614 9.086 792 +0.24(+2.71%)
Aug 05, 2015 8.846 8.846 8.846 8.846 188 -0.05(-0.60%)
Aug 03, 2015 8.900 8.900 8.900 8.900 7 -1.44(-13.93%)
Jul 31, 2015 10.34 10.34 10.34 10.34 454 +1.88(+22.21%)
Jul 30, 2015 8.461 8.461 8.461 8.461 241 -0.23(-2.67%)
Jul 28, 2015 8.403 8.693 8.693 8.693 28 -0.02(-0.24%)
Jul 27, 2015 8.713 8.713 8.713 8.713 1,751 +0.36(+4.26%)
Jul 24, 2015 8.357 8.357 8.345 8.357 2,447 -0.11(-1.32%)
Jul 23, 2015 8.568 8.568 8.469 8.469 1,406 -0.02(-0.22%)
Jul 22, 2015 8.568 8.568 8.488 8.488 2,135 +0.10(+1.16%)
Jul 15, 2015 9.071 8.390 8.390 8.390 53 -0.00(-0.00%)
Jul 14, 2015 8.390 8.390 8.390 8.390 489 +0.00(+0.00%)
Jul 09, 2015 8.848 8.390 8.390 8.390 1,697 -1.91(-18.57%)
Jul 08, 2015 10.30 10.30 10.30 10.30 1,506 -0.98(-8.70%)
Jul 07, 2015 11.28 11.28 11.28 11.28 412 +2.74(+32.10%)
Jul 06, 2015 8.543 8.543 8.543 8.543 596 +0.18(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.