Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantel Medical (NY: CMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 54.65 56.71 54.20 56.16 294,959 +2.20(+4.07%)
Sep 29, 2015 49.83 54.47 49.46 53.96 278,132 +4.72(+9.60%)
Sep 28, 2015 50.75 50.89 48.65 49.23 162,078 -1.83(-3.59%)
Sep 25, 2015 53.19 53.36 50.91 51.07 212,927 -1.51(-2.86%)
Sep 24, 2015 52.07 52.68 51.10 52.57 158,031 +0.22(+0.42%)
Sep 23, 2015 52.11 52.61 51.34 52.35 100,620 +0.47(+0.90%)
Sep 22, 2015 51.68 52.06 51.34 51.89 102,205 -0.39(-0.74%)
Sep 21, 2015 52.51 52.97 50.97 52.28 138,269 +0.19(+0.36%)
Sep 18, 2015 52.01 53.11 51.81 52.09 220,110 -0.71(-1.35%)
Sep 17, 2015 52.65 53.37 52.35 52.80 95,691 +0.34(+0.64%)
Sep 16, 2015 52.03 52.49 51.87 52.46 156,797 +0.29(+0.55%)
Sep 15, 2015 50.38 52.41 50.22 52.18 110,307 +1.80(+3.58%)
Sep 14, 2015 51.04 51.40 49.96 50.37 76,778 -0.15(-0.29%)
Sep 11, 2015 49.19 50.66 49.19 50.52 68,626 +1.11(+2.24%)
Sep 10, 2015 48.79 50.22 48.73 49.41 55,291 +0.63(+1.30%)
Sep 09, 2015 49.97 49.97 48.61 48.78 63,804 -0.74(-1.50%)
Sep 08, 2015 49.17 50.15 48.48 49.52 96,796 +1.09(+2.25%)
Sep 04, 2015 47.51 48.43 48.43 48.43 64,718 +0.16(+0.33%)
Sep 03, 2015 48.72 49.36 48.14 48.27 85,896 -0.37(-0.75%)
Sep 02, 2015 48.53 48.84 47.30 48.64 110,376 +0.72(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.