Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dario Health Corp (NQ: DRIO )

1.810 +0.050 (+2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 3.719 3.719 3.719 3.719 0 +0.00(+0.00%)
Sep 29, 2016 3.740 3.750 3.590 3.719 8,976 -0.13(-3.40%)
Sep 28, 2016 3.850 3.850 3.850 3.850 1,317 +0.51(+15.30%)
Sep 27, 2016 3.365 3.470 3.229 3.339 784 +0.05(+1.49%)
Sep 26, 2016 3.300 3.324 3.195 3.290 1,866 +0.10(+3.13%)
Sep 23, 2016 3.190 3.300 3.140 3.190 5,822 +0.05(+1.59%)
Sep 22, 2016 3.308 3.420 3.100 3.140 12,773 -0.01(-0.32%)
Sep 21, 2016 3.320 3.863 3.150 3.150 9,521 -0.23(-6.78%)
Sep 20, 2016 3.310 3.379 3.230 3.379 6,741 +0.03(+0.87%)
Sep 19, 2016 3.770 3.770 3.120 3.350 19,848 -0.32(-8.72%)
Sep 16, 2016 3.744 3.759 3.661 3.670 2,342 -0.04(-1.08%)
Sep 15, 2016 3.940 3.940 3.680 3.710 32,096 -0.23(-5.82%)
Sep 14, 2016 3.900 3.999 3.779 3.939 2,622 +0.09(+2.31%)
Sep 13, 2016 3.900 4.000 3.760 3.850 9,782 -0.10(-2.53%)
Sep 12, 2016 3.840 3.950 3.770 3.950 14,408 +0.07(+1.80%)
Sep 09, 2016 3.680 3.905 3.680 3.880 16,856 +0.15(+3.93%)
Sep 08, 2016 3.788 3.788 3.678 3.733 10,462 +0.07(+2.00%)
Sep 07, 2016 3.860 3.860 3.584 3.660 11,039 -0.28(-7.10%)
Sep 06, 2016 4.000 4.000 3.510 3.940 10,540 -0.08(-1.96%)
Sep 02, 2016 3.890 4.019 4.019 4.019 19,900 +0.17(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.