Indicators

Brookfield Business Partners LP (NY: BBU )

19.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	16.78	17.04	16.78	16.98	111,777	+0.00(+0.00%)
Sep 28, 2017	16.69	16.98	16.69	16.98	187,139	+0.36(+2.17%)
Sep 27, 2017	16.96	17.07	16.62	16.62	245,896	-0.34(-2.03%)
Sep 26, 2017	16.81	17.07	16.62	16.97	208,263	-0.03(-0.20%)
Sep 25, 2017	17.29	17.29	16.97	17.00	104,464	-0.17(-0.97%)
Sep 22, 2017	17.41	17.41	17.16	17.17	181,652	-0.15(-0.86%)
Sep 21, 2017	17.18	17.50	17.11	17.32	605,163	+0.09(+0.53%)
Sep 20, 2017	17.06	17.29	17.04	17.22	2,204,042	-0.58(-3.25%)
Sep 19, 2017	17.76	17.80	17.75	17.80	3,625	+0.05(+0.26%)
Sep 18, 2017	17.72	17.95	17.67	17.76	10,235	-0.06(-0.32%)
Sep 15, 2017	17.67	17.95	17.67	17.81	8,536	+0.07(+0.41%)
Sep 14, 2017	17.62	17.74	17.60	17.74	7,091	+0.03(+0.17%)
Sep 13, 2017	17.73	17.88	17.67	17.71	22,944	-0.05(-0.26%)
Sep 12, 2017	18.20	18.20	17.76	17.76	6,330	-0.27(-1.52%)
Sep 11, 2017	17.81	18.03	17.71	18.03	9,495	+0.41(+2.31%)
Sep 08, 2017	17.67	17.72	17.50	17.63	12,415	-0.07(-0.42%)
Sep 07, 2017	17.55	17.70	17.55	17.70	7,330	+0.00(+0.00%)
Sep 06, 2017	17.31	17.70	17.23	17.70	17,321	+0.37(+2.11%)
Sep 05, 2017	17.58	17.58	17.13	17.33	22,792	-0.25(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.