Indicators

Takung Art Ltd (NY: TKAT )

0.1997 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.9100	0.9100	0.8400	0.8800	8,600	-0.02(-2.27%)
Sep 27, 2018	0.9700	1.000	0.8805	0.9004	18,357	-0.10(-9.96%)
Sep 26, 2018	1.000	1.003	0.9400	1.000	45,988	-0.03(-2.91%)
Sep 25, 2018	1.030	1.040	0.9958	1.030	8,350	-0.06(-5.50%)
Sep 24, 2018	0.9189	1.090	0.9189	1.090	19,037	+0.19(+21.11%)
Sep 21, 2018	0.9100	0.9100	0.9000	0.9000	2,700	+0.00(+0.00%)
Sep 20, 2018	0.9000	0.9000	0.9000	0.9000	7,387	-0.00(-0.45%)
Sep 19, 2018	0.9500	0.9600	0.9041	0.9041	5,901	-0.02(-1.73%)
Sep 18, 2018	0.6800	0.9200	0.6800	0.9200	4,515	+0.00(+0.00%)
Sep 17, 2018	0.9300	0.9388	0.9000	0.9200	5,351	+0.01(+1.10%)
Sep 14, 2018	1.020	1.020	0.7900	0.9100	33,700	-0.06(-6.19%)
Sep 13, 2018	0.7900	1.000	0.7900	0.9700	70,107	+0.21(+27.80%)
Sep 12, 2018	0.7996	0.9000	0.7580	0.7590	13,116	+0.00(+0.57%)
Sep 11, 2018	0.8800	0.8800	0.6824	0.7547	14,541	-0.05(-5.64%)
Sep 10, 2018	0.7900	0.8000	0.7900	0.7998	4,738	+0.01(+1.24%)
Sep 07, 2018	0.8000	0.8000	0.7600	0.7900	7,500	+0.01(+1.04%)
Sep 06, 2018	0.7700	0.8100	0.7700	0.7819	8,198	-0.01(-1.03%)
Sep 05, 2018	0.8192	0.8192	0.7600	0.7900	9,111	-0.01(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.