Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	18.04	18.18	17.96	18.04	737,234	-0.14(-0.75%)
Sep 27, 2018	18.31	18.38	17.93	18.17	910,157	-0.08(-0.42%)
Sep 26, 2018	18.34	18.42	18.17	18.25	1,122,514	-0.03(-0.19%)
Sep 25, 2018	18.24	18.35	18.13	18.28	833,991	+0.10(+0.56%)
Sep 24, 2018	18.02	18.21	18.02	18.18	655,653	+0.14(+0.80%)
Sep 21, 2018	18.16	18.19	17.98	18.04	1,935,621	-0.08(-0.42%)
Sep 20, 2018	18.26	18.38	17.86	18.11	1,102,204	-0.01(-0.05%)
Sep 19, 2018	17.64	18.22	17.64	18.12	1,372,204	+0.55(+3.15%)
Sep 18, 2018	17.53	17.64	17.31	17.57	651,954	+0.04(+0.24%)
Sep 17, 2018	17.70	17.74	17.45	17.53	750,348	-0.12(-0.68%)
Sep 14, 2018	17.25	17.72	17.25	17.64	459,978	+0.39(+2.27%)
Sep 13, 2018	17.49	17.53	17.22	17.25	396,673	-0.13(-0.74%)
Sep 12, 2018	17.40	17.49	17.28	17.38	570,254	-0.09(-0.49%)
Sep 11, 2018	17.30	17.62	17.29	17.47	818,130	+0.05(+0.29%)
Sep 10, 2018	17.17	17.46	17.17	17.41	697,743	+0.33(+1.94%)
Sep 07, 2018	17.13	17.15	16.93	17.08	595,964	-0.09(-0.55%)
Sep 06, 2018	17.28	17.37	17.12	17.18	524,268	-0.11(-0.64%)
Sep 05, 2018	16.92	17.35	16.90	17.29	626,684	+0.37(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.