Indicators

Immersion Corp (NQ: IMMR )

9.340 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.846	10.07	9.780	10.07	479,184	+0.20(+2.03%)
Sep 27, 2018	9.694	9.903	9.675	9.865	232,097	+0.22(+2.27%)
Sep 26, 2018	9.780	9.922	9.541	9.646	383,999	-0.13(-1.36%)
Sep 25, 2018	9.694	9.827	9.618	9.780	260,353	+0.10(+0.98%)
Sep 24, 2018	9.627	9.722	9.489	9.684	265,031	-0.01(-0.10%)
Sep 21, 2018	9.894	10.07	9.637	9.694	796,120	-0.24(-2.40%)
Sep 20, 2018	9.741	9.970	9.703	9.932	234,260	+0.23(+2.36%)
Sep 19, 2018	9.970	9.999	9.599	9.703	289,669	-0.27(-2.67%)
Sep 18, 2018	10.06	10.07	9.860	9.970	280,846	-0.07(-0.66%)
Sep 17, 2018	10.13	10.25	9.922	10.04	282,821	-0.11(-1.13%)
Sep 14, 2018	10.29	10.37	10.11	10.15	218,011	-0.24(-2.29%)
Sep 13, 2018	10.41	10.59	10.23	10.39	330,010	-0.03(-0.27%)
Sep 12, 2018	10.68	11.38	10.35	10.42	770,488	+0.70(+7.25%)
Sep 11, 2018	9.913	9.979	9.703	9.713	338,683	-0.26(-2.58%)
Sep 10, 2018	10.16	10.16	9.865	9.970	309,054	-0.15(-1.50%)
Sep 07, 2018	10.27	10.36	10.07	10.12	223,997	-0.18(-1.76%)
Sep 06, 2018	10.45	10.54	10.27	10.30	307,885	-0.09(-0.82%)
Sep 05, 2018	10.80	10.80	10.33	10.39	414,142	-0.38(-3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.