Indicators

Columbia Sprtswr (NQ: COLM )

83.61 -0.40 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	86.90	88.25	86.90	87.38	238,272	+0.33(+0.38%)
Sep 27, 2018	86.17	87.50	86.17	87.05	215,602	+1.01(+1.18%)
Sep 26, 2018	85.01	86.62	84.77	86.04	237,690	+0.93(+1.09%)
Sep 25, 2018	84.73	85.62	84.38	85.11	185,443	+0.24(+0.29%)
Sep 24, 2018	85.37	85.76	84.62	84.86	216,904	-0.76(-0.89%)
Sep 21, 2018	86.50	86.74	84.59	85.62	306,654	-0.60(-0.70%)
Sep 20, 2018	86.29	86.38	85.28	86.22	175,252	+0.08(+0.09%)
Sep 19, 2018	86.53	86.79	85.43	86.15	200,197	-0.53(-0.61%)
Sep 18, 2018	85.35	87.59	84.83	86.67	253,617	+1.68(+1.98%)
Sep 17, 2018	86.12	86.12	84.78	84.99	241,929	-1.12(-1.30%)
Sep 14, 2018	86.45	86.76	85.39	86.11	131,118	-0.33(-0.38%)
Sep 13, 2018	86.65	87.17	86.27	86.44	158,353	-0.22(-0.25%)
Sep 12, 2018	86.80	86.82	85.65	86.66	204,794	-0.07(-0.08%)
Sep 11, 2018	87.16	87.31	86.47	86.72	220,525	-0.19(-0.22%)
Sep 10, 2018	85.54	87.24	85.54	86.91	329,368	+1.73(+2.03%)
Sep 07, 2018	85.22	86.15	85.08	85.18	276,830	-0.24(-0.29%)
Sep 06, 2018	85.02	85.89	84.66	85.43	283,347	+0.82(+0.97%)
Sep 05, 2018	85.32	85.32	84.33	84.61	201,509	-0.83(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.