Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

9.435 -0.135 (-1.41%)
Streaming Delayed Price Updated: 2:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 7.431 7.526 7.402 7.459 108,256 +0.00(+0.00%)
Sep 27, 2018 7.507 7.539 7.388 7.459 107,677 +0.01(+0.13%)
Sep 26, 2018 7.574 7.583 7.431 7.450 138,894 -0.13(-1.76%)
Sep 25, 2018 7.564 7.678 7.507 7.583 124,248 +0.04(+0.50%)
Sep 24, 2018 7.554 7.564 7.488 7.545 168,467 -0.09(-1.12%)
Sep 21, 2018 7.535 7.659 7.535 7.631 590,153 +0.09(+1.14%)
Sep 20, 2018 7.507 7.602 7.393 7.545 132,377 +0.07(+0.89%)
Sep 19, 2018 7.450 7.564 7.402 7.478 158,162 +0.01(+0.13%)
Sep 18, 2018 7.355 7.478 7.288 7.469 111,437 +0.13(+1.82%)
Sep 17, 2018 7.355 7.412 7.326 7.336 122,128 -0.04(-0.52%)
Sep 14, 2018 7.383 7.488 7.307 7.374 137,264 +0.00(+0.00%)
Sep 13, 2018 7.355 7.421 7.289 7.374 150,011 +0.03(+0.39%)
Sep 12, 2018 7.345 7.402 7.279 7.345 132,540 -0.02(-0.26%)
Sep 11, 2018 7.355 7.411 7.279 7.364 103,002 -0.02(-0.26%)
Sep 10, 2018 7.345 7.534 7.345 7.383 85,023 +0.05(+0.64%)
Sep 07, 2018 7.364 7.402 7.270 7.336 182,197 -0.05(-0.64%)
Sep 06, 2018 7.459 7.496 7.298 7.383 225,965 -0.07(-0.89%)
Sep 05, 2018 7.393 7.496 7.374 7.449 143,657 +0.04(+0.51%)
Sep 04, 2018 7.638 7.666 7.374 7.411 339,628 -0.24(-3.08%)
Aug 31, 2018 7.647 7.647 7.647 0 +0.18(+2.40%)
Aug 30, 2018 7.383 7.515 7.308 7.468 333,025 +0.09(+1.28%)
Aug 29, 2018 7.251 7.421 7.204 7.374 240,524 +0.11(+1.56%)
Aug 28, 2018 7.129 7.345 7.081 7.261 252,280 +0.14(+1.99%)
Aug 27, 2018 7.053 7.289 7.025 7.119 265,320 +0.10(+1.48%)
Aug 24, 2018 7.081 7.091 6.959 7.015 387,302 -0.04(-0.53%)
Aug 23, 2018 7.327 7.361 7.034 7.053 496,864 -0.26(-3.61%)
Aug 22, 2018 7.515 7.515 7.081 7.317 868,106 -0.17(-2.21%)
Aug 21, 2018 7.779 8.298 7.449 7.482 750,386 -1.03(-12.13%)
Aug 20, 2018 8.383 8.581 8.251 8.515 367,455 +0.18(+2.15%)
Aug 17, 2018 8.288 8.420 8.100 8.336 1,767,679 -0.03(-0.34%)
Aug 16, 2018 8.119 8.439 8.053 8.364 357,387 +0.26(+3.26%)
Aug 15, 2018 7.958 8.156 7.873 8.100 294,964 +0.13(+1.66%)
Aug 14, 2018 7.977 8.062 7.892 7.968 287,087 +0.02(+0.24%)
Aug 13, 2018 8.043 8.053 7.888 7.949 304,678 -0.09(-1.17%)
Aug 10, 2018 8.071 8.156 8.024 8.043 148,048 -0.08(-0.93%)
Aug 09, 2018 8.062 8.147 8.015 8.119 150,582 +0.02(+0.23%)
Aug 08, 2018 8.053 8.119 7.949 8.100 197,704 +0.03(+0.35%)
Aug 07, 2018 7.987 8.109 7.968 8.071 143,347 +0.09(+1.18%)
Aug 06, 2018 7.996 8.053 7.921 7.977 248,789 -0.03(-0.35%)
Aug 03, 2018 8.015 8.100 7.921 8.005 149,215 -0.04(-0.47%)
Aug 02, 2018 8.053 8.171 7.977 8.043 190,238 -0.03(-0.35%)
Aug 01, 2018 8.043 8.109 7.930 8.071 127,119 -0.03(-0.35%)
Jul 31, 2018 7.930 8.147 7.921 8.100 159,866 +0.20(+2.51%)
Jul 30, 2018 7.864 7.939 7.826 7.902 161,429 +0.06(+0.72%)
Jul 27, 2018 7.921 7.996 7.807 7.845 131,610 -0.10(-1.30%)
Jul 26, 2018 7.836 7.968 7.807 7.949 172,397 +0.08(+0.96%)
Jul 25, 2018 7.939 8.005 7.817 7.873 118,074 -0.08(-0.95%)
Jul 24, 2018 7.939 8.062 7.892 7.949 102,016 +0.06(+0.72%)
Jul 23, 2018 7.921 7.996 7.845 7.892 116,022 -0.04(-0.48%)
Jul 20, 2018 7.958 7.977 7.902 7.930 124,417 -0.06(-0.71%)
Jul 19, 2018 8.043 8.043 7.977 7.987 261,767 -0.07(-0.82%)
Jul 18, 2018 7.958 8.081 7.921 8.053 106,623 +0.09(+1.18%)
Jul 17, 2018 7.864 8.043 7.864 7.958 106,526 +0.08(+1.08%)
Jul 16, 2018 8.015 8.090 7.855 7.873 141,141 -0.15(-1.88%)
Jul 13, 2018 8.024 8.081 7.996 8.024 204,599 +0.00(+0.00%)
Jul 12, 2018 7.987 8.024 7.911 8.024 81,992 +0.06(+0.71%)
Jul 11, 2018 8.015 8.081 7.949 7.968 106,146 -0.10(-1.29%)
Jul 10, 2018 8.109 8.137 7.996 8.071 195,776 -0.03(-0.35%)
Jul 09, 2018 8.175 8.232 8.062 8.100 137,680 -0.05(-0.58%)
Jul 06, 2018 8.232 8.298 8.137 8.147 200,509 -0.07(-0.80%)
Jul 05, 2018 8.081 8.260 8.081 8.213 280,581 +0.15(+1.87%)
Jul 03, 2018 8.062 8.062 8.062 0 -0.14(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.