Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sage Group Plc (OP: SGGEF )

15.38 +1.44 (+10.29%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.180 9.180 9.180 9.180 889 -0.17(-1.82%)
Sep 29, 2020 9.434 9.434 9.350 9.350 1,644 +0.02(+0.21%)
Sep 28, 2020 9.330 9.330 9.330 9.330 677 +0.33(+3.67%)
Sep 25, 2020 9.000 9.000 9.000 9.000 100 -0.08(-0.89%)
Sep 24, 2020 9.081 9.081 9.081 9.081 1,128 +0.08(+0.90%)
Sep 23, 2020 9.050 9.250 9.000 9.000 1,957 -0.12(-1.32%)
Sep 22, 2020 9.120 9.120 9.120 9.120 1,221 -0.36(-3.85%)
Sep 21, 2020 9.485 9.485 9.485 68 +0.00(+0.00%)
Sep 18, 2020 9.485 9.485 9.485 9.485 200 +0.03(+0.37%)
Sep 17, 2020 9.426 9.450 9.426 9.450 742 +0.07(+0.75%)
Sep 16, 2020 9.380 9.380 9.380 9.380 467 +0.07(+0.75%)
Sep 15, 2020 9.600 9.600 9.310 9.310 493 +0.11(+1.20%)
Sep 14, 2020 9.450 9.450 9.200 9.200 1,037 +0.19(+2.11%)
Sep 11, 2020 9.313 9.313 9.010 9.010 1,000 -0.39(-4.15%)
Sep 10, 2020 9.400 9.400 9.400 79 +0.00(+0.00%)
Sep 09, 2020 9.400 9.400 9.400 9.400 519 +0.05(+0.53%)
Sep 08, 2020 9.250 9.350 9.250 9.350 471 +0.10(+1.08%)
Sep 04, 2020 9.250 9.250 9.250 9.250 800 -0.55(-5.61%)
Sep 03, 2020 9.450 9.800 9.450 9.800 1,931 -0.10(-1.01%)
Sep 02, 2020 10.02 10.02 9.700 9.900 2,170 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.