Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 74.00 75.75 71.75 74.75 204,037 +0.25(+0.34%)
Sep 29, 2020 70.00 75.50 69.25 74.50 344,628 +4.00(+5.67%)
Sep 28, 2020 73.25 73.75 68.75 70.50 284,911 -0.25(-0.35%)
Sep 25, 2020 67.50 74.12 66.50 70.75 266,028 +2.75(+4.04%)
Sep 24, 2020 70.00 72.50 66.50 68.00 407,612 -5.50(-7.48%)
Sep 23, 2020 73.50 78.75 70.50 73.50 692,360 +2.00(+2.80%)
Sep 22, 2020 69.00 71.75 64.00 71.50 338,479 +4.25(+6.32%)
Sep 21, 2020 63.25 69.75 62.50 67.25 413,195 +2.25(+3.46%)
Sep 18, 2020 55.50 66.75 55.50 65.00 668,348 +9.50(+17.12%)
Sep 17, 2020 55.25 58.75 54.50 55.50 349,723 +0.00(+0.00%)
Sep 16, 2020 52.50 58.00 52.50 55.50 456,489 +2.25(+4.23%)
Sep 15, 2020 54.25 54.50 49.75 53.25 250,836 +1.25(+2.40%)
Sep 14, 2020 46.50 56.25 45.75 52.00 746,588 +7.50(+16.85%)
Sep 11, 2020 44.75 45.50 43.75 44.50 103,036 +0.50(+1.14%)
Sep 10, 2020 43.50 46.25 43.50 44.00 152,494 +0.50(+1.15%)
Sep 09, 2020 41.00 43.50 41.00 43.50 99,177 +2.25(+5.45%)
Sep 08, 2020 41.75 42.25 40.00 41.25 100,836 -1.00(-2.37%)
Sep 04, 2020 41.50 42.25 38.75 42.25 223,044 +0.50(+1.20%)
Sep 03, 2020 42.50 43.25 40.75 41.75 167,461 -1.00(-2.34%)
Sep 02, 2020 45.00 45.00 42.00 42.75 205,057 -2.00(-4.47%)
Sep 01, 2020 43.50 45.50 41.50 44.75 213,429 +0.50(+1.13%)
Aug 31, 2020 45.50 47.75 43.00 44.25 295,417 -0.50(-1.12%)
Aug 28, 2020 45.25 49.25 41.75 44.75 1,693,932 +5.50(+14.01%)
Aug 27, 2020 37.50 40.50 36.75 39.25 298,494 +1.00(+2.61%)
Aug 26, 2020 40.25 41.00 38.00 38.25 159,402 -1.25(-3.16%)
Aug 25, 2020 36.75 41.00 36.25 39.50 378,398 +0.00(+0.00%)
Aug 24, 2020 44.25 44.50 37.75 39.50 553,368 +0.25(+0.64%)
Aug 21, 2020 48.75 49.00 38.00 39.25 897,776 -10.50(-21.11%)
Aug 20, 2020 51.00 52.50 48.50 49.75 412,187 +0.50(+1.02%)
Aug 19, 2020 50.00 52.25 47.50 49.25 406,044 -3.00(-5.74%)
Aug 18, 2020 55.50 55.50 49.50 52.25 541,767 -4.50(-7.93%)
Aug 17, 2020 59.00 59.50 54.25 56.75 325,348 -1.50(-2.58%)
Aug 14, 2020 59.50 61.25 57.75 58.25 367,612 -1.00(-1.69%)
Aug 13, 2020 58.25 62.50 57.75 59.25 468,770 +2.00(+3.49%)
Aug 12, 2020 57.25 58.00 55.75 57.25 917,128 -11.25(-16.42%)
Aug 11, 2020 72.25 73.00 66.25 68.50 1,012,017 -9.75(-12.46%)
Aug 10, 2020 89.25 92.00 71.50 78.25 4,339,595 +18.75(+31.51%)
Aug 07, 2020 68.75 68.75 43.00 59.50 1,794,012 -1.25(-2.06%)
Aug 06, 2020 67.25 67.50 58.25 60.75 642,994 -5.00(-7.60%)
Aug 05, 2020 69.75 69.75 63.75 65.75 442,586 -4.25(-6.07%)
Aug 04, 2020 79.50 87.00 57.00 70.00 1,312,354 -3.50(-4.76%)
Aug 03, 2020 63.25 74.00 62.50 73.50 875,574 +15.50(+26.72%)
Jul 31, 2020 56.25 59.25 55.50 58.00 275,624 +2.25(+4.04%)
Jul 30, 2020 55.25 56.50 54.00 55.75 162,211 +0.00(+0.00%)
Jul 29, 2020 57.50 58.25 53.25 55.75 236,198 -1.00(-1.76%)
Jul 28, 2020 55.25 59.75 54.25 56.75 327,891 +3.00(+5.58%)
Jul 27, 2020 51.00 55.50 50.50 53.75 295,365 +4.25(+8.59%)
Jul 24, 2020 48.25 50.00 46.50 49.50 85,680 +1.25(+2.59%)
Jul 23, 2020 49.75 50.75 47.50 48.25 117,622 -1.50(-3.02%)
Jul 22, 2020 51.75 52.00 41.00 49.75 207,872 -1.25(-2.45%)
Jul 21, 2020 53.00 55.00 50.00 51.00 189,833 +1.50(+3.03%)
Jul 20, 2020 48.00 53.00 46.50 49.50 407,196 +3.50(+7.61%)
Jul 17, 2020 46.25 48.00 45.00 46.00 115,896 -0.25(-0.54%)
Jul 16, 2020 46.50 47.50 44.75 46.25 149,062 +0.00(+0.00%)
Jul 15, 2020 43.75 48.25 42.25 46.25 387,618 +3.75(+8.82%)
Jul 14, 2020 40.25 42.75 39.75 42.50 109,388 +2.75(+6.92%)
Jul 13, 2020 40.50 43.75 39.75 39.75 237,540 -0.25(-0.62%)
Jul 10, 2020 40.75 41.50 39.25 40.00 62,432 -0.50(-1.23%)
Jul 09, 2020 40.50 40.75 39.25 40.50 86,579 +0.25(+0.62%)
Jul 08, 2020 41.00 41.75 39.75 40.25 84,837 -0.50(-1.23%)
Jul 07, 2020 43.00 43.00 39.50 40.75 132,748 -2.25(-5.23%)
Jul 06, 2020 39.25 44.50 39.00 43.00 284,097 +4.75(+12.42%)
Jul 02, 2020 40.25 40.50 37.75 38.25 83,180 -1.25(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.