Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.36 10.42 10.25 10.32 6,449,179 +0.18(+1.81%)
Sep 29, 2021 10.28 10.31 10.11 10.14 7,970,207 -0.29(-2.80%)
Sep 28, 2021 10.70 10.70 10.39 10.43 10,273,682 -0.15(-1.38%)
Sep 27, 2021 10.71 10.73 10.56 10.58 13,460,862 +0.00(+0.00%)
Sep 24, 2021 10.48 10.60 10.46 10.58 6,269,367 +0.22(+2.11%)
Sep 23, 2021 10.34 10.44 10.32 10.36 6,963,240 +0.26(+2.62%)
Sep 22, 2021 10.15 10.18 10.08 10.10 5,397,740 +0.05(+0.54%)
Sep 21, 2021 10.12 10.13 9.986 10.04 6,071,053 +0.04(+0.36%)
Sep 20, 2021 9.986 10.08 9.913 10.00 6,412,876 -0.27(-2.66%)
Sep 17, 2021 10.46 10.46 10.27 10.28 4,444,921 -0.30(-2.84%)
Sep 16, 2021 10.57 10.60 10.51 10.58 3,886,508 +0.00(+0.00%)
Sep 15, 2021 10.59 10.62 10.55 10.58 5,677,940 -0.08(-0.77%)
Sep 14, 2021 10.78 10.80 10.64 10.66 3,512,137 -0.10(-0.93%)
Sep 13, 2021 10.86 10.86 10.73 10.76 6,178,591 +0.04(+0.34%)
Sep 10, 2021 10.85 10.86 10.72 10.72 4,599,130 -0.05(-0.51%)
Sep 09, 2021 10.82 10.90 10.77 10.78 4,601,264 +0.05(+0.51%)
Sep 08, 2021 10.80 10.82 10.71 10.72 2,598,215 -0.11(-1.01%)
Sep 07, 2021 10.89 10.97 10.82 10.83 6,014,037 -0.18(-1.65%)
Sep 03, 2021 10.98 11.02 10.94 11.02 3,769,008 -0.04(-0.33%)
Sep 02, 2021 11.00 11.05 10.98 11.05 2,989,006 +0.16(+1.51%)
Sep 01, 2021 10.85 10.92 10.85 10.89 3,196,935 +0.12(+1.10%)
Aug 31, 2021 10.85 10.86 10.76 10.77 2,771,208 -0.05(-0.42%)
Aug 30, 2021 10.82 10.87 10.81 10.81 3,258,242 -0.04(-0.34%)
Aug 27, 2021 10.72 10.86 10.71 10.85 3,438,575 +0.01(+0.08%)
Aug 26, 2021 10.87 10.93 10.83 10.84 4,603,651 +0.07(+0.68%)
Aug 25, 2021 10.81 10.83 10.69 10.77 4,944,519 +0.18(+1.72%)
Aug 24, 2021 10.59 10.63 10.55 10.59 5,281,597 +0.09(+0.87%)
Aug 23, 2021 10.39 10.52 10.35 10.50 4,898,691 +0.21(+2.04%)
Aug 20, 2021 10.24 10.31 10.22 10.29 3,393,741 +0.04(+0.36%)
Aug 19, 2021 10.19 10.28 10.17 10.25 4,653,564 -0.12(-1.14%)
Aug 18, 2021 10.45 10.46 10.34 10.37 2,948,377 +0.04(+0.35%)
Aug 17, 2021 10.39 10.44 10.30 10.33 3,817,956 -0.13(-1.22%)
Aug 16, 2021 10.49 10.50 10.40 10.46 3,524,550 -0.14(-1.29%)
Aug 13, 2021 10.56 10.61 10.53 10.60 2,866,887 -0.02(-0.17%)
Aug 12, 2021 10.52 10.61 10.48 10.61 2,734,056 +0.05(+0.43%)
Aug 11, 2021 10.61 10.61 10.52 10.57 2,997,682 +0.00(+0.00%)
Aug 10, 2021 10.59 10.61 10.50 10.57 6,537,334 +0.00(+0.00%)
Aug 09, 2021 10.48 10.59 10.48 10.57 3,676,143 +0.06(+0.61%)
Aug 06, 2021 10.45 10.54 10.45 10.50 5,876,752 -0.01(-0.09%)
Aug 05, 2021 10.56 10.58 10.49 10.51 2,367,460 -0.01(-0.09%)
Aug 04, 2021 10.57 10.61 10.51 10.52 4,688,232 -0.12(-1.11%)
Aug 03, 2021 10.56 10.65 10.53 10.64 5,735,156 +0.04(+0.34%)
Aug 02, 2021 10.59 10.67 10.56 10.61 3,559,008 +0.10(+0.95%)
Jul 30, 2021 10.47 10.51 10.45 10.50 5,555,796 +0.04(+0.35%)
Jul 29, 2021 10.49 10.60 10.45 10.47 8,070,065 -0.02(-0.17%)
Jul 28, 2021 10.42 10.51 10.37 10.49 5,958,058 +0.05(+0.52%)
Jul 27, 2021 10.47 10.47 10.31 10.43 7,715,778 -0.18(-1.72%)
Jul 26, 2021 10.60 10.64 10.54 10.61 5,715,547 +0.00(+0.00%)
Jul 23, 2021 10.69 10.69 10.59 10.61 5,936,165 -0.01(-0.09%)
Jul 22, 2021 10.66 10.68 10.57 10.62 6,132,525 -0.09(-0.85%)
Jul 21, 2021 10.68 10.81 10.64 10.71 6,641,761 +0.15(+1.38%)
Jul 20, 2021 10.52 10.61 10.50 10.57 7,710,661 -0.03(-0.26%)
Jul 19, 2021 10.74 10.80 10.52 10.60 13,177,211 -0.17(-1.61%)
Jul 16, 2021 10.98 11.01 10.75 10.77 31,857,058 -1.30(-10.79%)
Jul 15, 2021 12.06 12.11 11.94 12.07 6,736,676 +0.02(+0.15%)
Jul 14, 2021 12.13 12.17 12.04 12.05 5,999,250 -0.05(-0.45%)
Jul 13, 2021 12.12 12.21 12.08 12.11 6,068,377 +0.26(+2.23%)
Jul 12, 2021 11.85 11.93 11.83 11.84 2,714,326 -0.01(-0.08%)
Jul 09, 2021 11.84 11.89 11.83 11.85 5,526,374 +0.06(+0.54%)
Jul 08, 2021 11.75 11.83 11.71 11.79 5,135,013 -0.09(-0.77%)
Jul 07, 2021 11.92 11.95 11.81 11.88 5,283,622 +0.09(+0.77%)
Jul 06, 2021 11.86 11.88 11.69 11.79 5,373,509 +0.09(+0.78%)
Jul 02, 2021 11.63 11.71 11.58 11.70 3,515,784 +0.08(+0.71%)
Jul 01, 2021 11.55 11.62 11.53 11.62 4,174,918 +0.15(+1.35%)
Jun 30, 2021 11.55 11.57 11.43 11.46 4,438,267 -0.11(-0.94%)
Jun 29, 2021 11.69 11.69 11.53 11.57 4,931,178 +0.02(+0.16%)
Jun 28, 2021 11.60 11.61 11.54 11.55 3,532,816 +0.05(+0.48%)
Jun 25, 2021 11.44 11.55 11.43 11.50 4,008,997 +0.04(+0.32%)
Jun 24, 2021 11.46 11.52 11.41 11.46 5,151,454 +0.15(+1.29%)
Jun 23, 2021 11.43 11.47 11.30 11.32 5,752,864 -0.37(-3.20%)
Jun 22, 2021 11.62 11.73 11.58 11.69 4,901,625 +0.13(+1.10%)
Jun 21, 2021 11.63 11.63 11.53 11.56 7,756,973 +0.12(+1.03%)
Jun 18, 2021 11.47 11.54 11.41 11.44 32,232,624 -0.21(-1.80%)
Jun 17, 2021 11.63 11.71 11.62 11.65 7,542,921 -0.18(-1.54%)
Jun 16, 2021 11.92 11.95 11.76 11.84 9,308,958 +0.05(+0.46%)
Jun 15, 2021 11.95 11.95 11.76 11.78 5,091,264 -0.15(-1.30%)
Jun 14, 2021 11.95 11.96 11.89 11.94 5,657,478 -0.07(-0.61%)
Jun 11, 2021 12.09 12.10 11.95 12.01 2,856,396 +0.00(+0.00%)
Jun 10, 2021 11.90 12.05 11.88 12.01 5,144,008 +0.13(+1.07%)
Jun 09, 2021 12.03 12.04 11.87 11.88 10,095,286 -0.09(-0.76%)
Jun 08, 2021 12.03 12.08 11.96 11.97 4,520,854 +0.04(+0.30%)
Jun 07, 2021 12.03 12.04 11.92 11.94 3,753,757 -0.05(-0.46%)
Jun 04, 2021 11.94 12.04 11.90 11.99 5,754,074 +0.04(+0.30%)
Jun 03, 2021 11.89 11.99 11.83 11.95 7,491,262 -0.04(-0.30%)
Jun 02, 2021 11.96 12.04 11.93 11.99 8,425,096 +0.01(+0.08%)
Jun 01, 2021 12.08 12.11 11.97 11.98 6,474,890 -0.26(-2.08%)
May 28, 2021 12.19 12.28 12.15 12.24 5,346,900 +0.12(+0.98%)
May 27, 2021 12.04 12.13 12.04 12.12 4,302,731 +0.10(+0.83%)
May 26, 2021 12.10 12.17 12.02 12.02 8,112,218 -0.23(-1.86%)
May 25, 2021 12.23 12.25 12.14 12.25 4,663,777 +0.07(+0.60%)
May 24, 2021 12.22 12.30 12.15 12.17 5,653,733 -0.15(-1.26%)
May 21, 2021 12.44 12.45 12.33 12.33 3,742,721 -0.14(-1.10%)
May 20, 2021 12.25 12.50 12.24 12.46 5,550,613 +0.26(+2.09%)
May 19, 2021 12.11 12.23 12.08 12.21 6,245,936 +0.02(+0.15%)
May 18, 2021 12.20 12.28 12.14 12.19 6,705,838 +0.20(+1.67%)
May 17, 2021 12.01 12.06 11.95 11.99 3,748,986 -0.09(-0.75%)
May 14, 2021 11.99 12.10 11.94 12.08 6,190,363 +0.22(+1.84%)
May 13, 2021 11.82 11.96 11.75 11.86 4,597,612 +0.05(+0.39%)
May 12, 2021 12.07 12.07 11.79 11.82 6,694,024 -0.29(-2.41%)
May 11, 2021 12.01 12.15 11.99 12.11 6,984,531 -0.31(-2.49%)
May 10, 2021 12.71 12.72 12.39 12.42 10,041,085 -0.25(-1.94%)
May 07, 2021 12.52 12.76 12.50 12.66 9,181,008 +0.19(+1.53%)
May 06, 2021 12.40 12.53 12.40 12.47 5,914,070 +0.00(+0.00%)
May 05, 2021 12.45 12.52 12.35 12.47 3,388,631 +0.21(+1.71%)
May 04, 2021 12.35 12.40 12.17 12.26 6,062,198 -0.39(-3.10%)
May 03, 2021 12.54 12.67 12.53 12.66 5,543,482 +0.09(+0.73%)
Apr 30, 2021 12.66 12.68 12.53 12.56 4,045,672 -0.16(-1.29%)
Apr 29, 2021 12.79 12.82 12.60 12.73 5,923,207 -0.06(-0.50%)
Apr 28, 2021 12.76 12.86 12.74 12.79 4,502,183 -0.09(-0.71%)
Apr 27, 2021 12.73 12.90 12.71 12.88 6,777,904 +0.01(+0.07%)
Apr 26, 2021 12.86 12.91 12.80 12.87 4,794,997 -0.03(-0.21%)
Apr 23, 2021 12.89 12.94 12.83 12.90 4,637,815 +0.06(+0.50%)
Apr 22, 2021 12.86 12.98 12.76 12.84 11,467,063 -0.23(-1.74%)
Apr 21, 2021 12.81 13.11 12.78 13.07 16,767,828 +0.73(+5.91%)
Apr 20, 2021 12.55 12.58 12.32 12.34 10,802,293 -0.18(-1.46%)
Apr 19, 2021 12.72 12.80 12.47 12.52 11,997,992 -0.28(-2.21%)
Apr 16, 2021 12.74 12.86 12.66 12.80 8,005,075 +0.19(+1.52%)
Apr 15, 2021 12.60 12.67 12.53 12.61 7,495,007 +0.15(+1.17%)
Apr 14, 2021 12.65 12.67 12.45 12.46 10,097,215 -0.27(-2.15%)
Apr 13, 2021 12.66 12.76 12.64 12.74 5,911,388 +0.16(+1.30%)
Apr 12, 2021 12.65 12.68 12.55 12.57 3,316,129 -0.16(-1.29%)
Apr 09, 2021 12.67 12.78 12.66 12.74 6,465,721 +0.03(+0.21%)
Apr 08, 2021 12.76 12.80 12.59 12.71 9,732,939 +0.31(+2.50%)
Apr 07, 2021 12.35 12.45 12.29 12.40 7,802,995 +0.08(+0.67%)
Apr 06, 2021 12.30 12.34 12.23 12.32 5,831,497 +0.11(+0.90%)
Apr 05, 2021 11.96 12.22 11.96 12.21 6,900,954 +0.30(+2.53%)
Apr 01, 2021 12.08 12.17 11.86 11.91 9,131,848 -0.11(-0.91%)
Mar 31, 2021 12.04 12.08 11.99 12.02 4,384,116 +0.02(+0.21%)
Mar 30, 2021 11.95 12.03 11.89 11.99 7,957,585 -0.08(-0.67%)
Mar 29, 2021 12.10 12.24 12.05 12.07 5,525,694 -0.14(-1.11%)
Mar 26, 2021 12.01 12.21 11.99 12.21 4,601,193 +0.28(+2.35%)
Mar 25, 2021 11.90 11.97 11.80 11.93 6,371,592 +0.03(+0.23%)
Mar 24, 2021 12.05 12.06 11.88 11.90 5,558,644 -0.26(-2.15%)
Mar 23, 2021 12.30 12.43 12.14 12.16 6,575,925 +0.08(+0.67%)
Mar 22, 2021 12.10 12.16 12.06 12.08 5,411,329 +0.05(+0.38%)
Mar 19, 2021 12.03 12.11 11.97 12.04 6,727,938 -0.05(-0.45%)
Mar 18, 2021 12.14 12.27 12.06 12.09 4,801,433 -0.28(-2.26%)
Mar 17, 2021 12.13 12.44 12.06 12.37 6,644,733 -0.07(-0.58%)
Mar 16, 2021 12.36 12.49 12.34 12.44 8,132,857 +0.09(+0.73%)
Mar 15, 2021 12.25 12.43 12.21 12.35 9,788,486 +0.18(+1.48%)
Mar 12, 2021 11.91 12.18 11.88 12.17 8,282,081 +0.05(+0.37%)
Mar 11, 2021 11.84 12.13 11.80 12.13 9,724,653 +0.78(+6.84%)
Mar 10, 2021 11.44 11.50 11.33 11.35 7,329,610 +0.09(+0.80%)
Mar 09, 2021 11.10 11.31 11.09 11.26 8,163,890 +0.36(+3.31%)
Mar 08, 2021 10.94 11.04 10.88 10.90 8,228,457 -0.05(-0.49%)
Mar 05, 2021 10.93 11.00 10.72 10.95 8,567,663 +0.05(+0.41%)
Mar 04, 2021 11.19 11.23 10.77 10.91 6,397,668 -0.34(-3.05%)
Mar 03, 2021 11.38 11.41 11.24 11.25 5,868,496 -0.26(-2.27%)
Mar 02, 2021 11.59 11.60 11.49 11.51 5,114,295 -0.04(-0.31%)
Mar 01, 2021 11.44 11.60 11.42 11.55 5,027,256 +0.23(+2.08%)
Feb 26, 2021 11.43 11.44 11.25 11.32 5,234,809 -0.12(-1.03%)
Feb 25, 2021 11.55 11.70 11.37 11.43 10,054,365 +0.09(+0.80%)
Feb 24, 2021 11.22 11.40 11.18 11.34 8,602,540 -0.05(-0.40%)
Feb 23, 2021 11.40 11.41 11.16 11.39 7,147,324 -0.09(-0.79%)
Feb 22, 2021 11.52 11.58 11.45 11.48 7,526,073 -0.13(-1.09%)
Feb 19, 2021 11.75 11.76 11.57 11.60 11,274,983 -0.18(-1.53%)
Feb 18, 2021 11.83 11.88 11.71 11.79 9,603,349 -0.07(-0.61%)
Feb 17, 2021 11.95 11.97 11.75 11.86 7,573,909 -0.22(-1.79%)
Feb 16, 2021 12.09 12.21 12.06 12.07 8,003,016 -0.25(-2.05%)
Feb 12, 2021 12.19 12.36 12.19 12.33 3,059,341 +0.05(+0.44%)
Feb 11, 2021 12.37 12.38 12.20 12.27 3,434,970 +0.00(+0.00%)
Feb 10, 2021 12.37 12.39 12.16 12.27 4,590,754 +0.06(+0.52%)
Feb 09, 2021 12.22 12.33 12.19 12.21 4,971,599 +0.17(+1.43%)
Feb 08, 2021 11.95 12.06 11.94 12.04 6,429,700 +0.16(+1.37%)
Feb 05, 2021 11.94 11.98 11.87 11.88 5,073,692 -0.04(-0.30%)
Feb 04, 2021 11.84 11.95 11.78 11.91 8,448,660 +0.02(+0.15%)
Feb 03, 2021 11.73 11.99 11.60 11.89 7,805,323 +0.35(+3.05%)
Feb 02, 2021 11.66 11.66 11.42 11.54 8,164,367 +0.03(+0.24%)
Feb 01, 2021 11.52 11.58 11.28 11.51 13,824,651 +0.25(+2.24%)
Jan 29, 2021 11.69 11.81 11.01 11.26 28,591,912 +0.76(+7.22%)
Jan 28, 2021 11.05 11.10 10.43 10.50 25,006,342 -1.06(-9.14%)
Jan 27, 2021 10.70 13.83 10.63 11.56 49,775,052 +0.70(+6.40%)
Jan 26, 2021 11.02 11.04 10.86 10.86 12,926,070 -0.18(-1.64%)
Jan 25, 2021 10.71 11.05 10.69 11.04 19,461,196 +0.36(+3.38%)
Jan 22, 2021 10.60 10.70 10.58 10.68 5,887,250 +0.05(+0.51%)
Jan 21, 2021 10.60 10.68 10.57 10.63 4,793,475 -0.06(-0.59%)
Jan 20, 2021 10.66 10.73 10.63 10.69 4,716,139 +0.10(+0.94%)
Jan 19, 2021 10.66 10.67 10.53 10.59 5,165,878 -0.03(-0.26%)
Jan 15, 2021 10.60 10.69 10.52 10.62 5,883,818 +0.06(+0.60%)
Jan 14, 2021 10.61 10.75 10.54 10.56 10,012,316 -0.05(-0.43%)
Jan 13, 2021 10.57 10.64 10.57 10.60 4,352,965 -0.09(-0.85%)
Jan 12, 2021 10.60 10.76 10.56 10.69 7,577,195 -0.02(-0.17%)
Jan 11, 2021 10.73 10.78 10.67 10.71 8,696,490 -0.18(-1.66%)
Jan 08, 2021 10.85 10.95 10.83 10.89 7,265,770 +0.05(+0.50%)
Jan 07, 2021 10.83 10.87 10.77 10.84 9,547,323 -0.14(-1.23%)
Jan 06, 2021 11.05 11.06 10.94 10.97 5,721,484 -0.05(-0.41%)
Jan 05, 2021 10.91 11.05 10.90 11.02 4,440,931 +0.14(+1.33%)
Jan 04, 2021 11.04 11.04 10.76 10.87 5,959,885 +0.08(+0.75%)
Dec 31, 2020 10.79 10.79 10.79 3,165,689 +0.10(+0.93%)
Dec 30, 2020 10.85 10.88 10.69 10.69 3,165,689 -0.10(-0.92%)
Dec 29, 2020 10.85 10.95 10.76 10.79 4,940,687 +0.16(+1.53%)
Dec 28, 2020 10.70 10.77 10.57 10.63 5,692,408 +0.01(+0.08%)
Dec 24, 2020 10.63 10.68 10.61 10.62 1,904,724 +0.03(+0.26%)
Dec 23, 2020 10.64 10.66 10.54 10.59 6,100,172 -0.05(-0.42%)
Dec 22, 2020 10.58 10.64 10.53 10.64 6,854,882 +0.05(+0.51%)
Dec 21, 2020 10.55 10.63 10.47 10.58 6,333,893 -0.16(-1.51%)
Dec 18, 2020 10.79 10.85 10.67 10.75 5,918,809 -0.14(-1.33%)
Dec 17, 2020 10.97 11.01 10.85 10.89 6,107,505 +0.13(+1.17%)
Dec 16, 2020 10.80 10.83 10.73 10.76 4,190,603 -0.07(-0.67%)
Dec 15, 2020 10.75 10.84 10.71 10.84 5,596,073 +0.26(+2.48%)
Dec 14, 2020 10.71 10.74 10.56 10.57 5,141,628 +0.05(+0.43%)
Dec 11, 2020 10.67 10.71 10.50 10.53 10,400,189 -0.55(-4.97%)
Dec 10, 2020 11.04 11.19 11.03 11.08 5,627,829 -0.05(-0.41%)
Dec 09, 2020 11.24 11.25 11.09 11.13 5,144,402 -0.17(-1.52%)
Dec 08, 2020 11.20 11.32 11.19 11.30 4,169,792 +0.04(+0.32%)
Dec 07, 2020 11.20 11.31 11.19 11.26 4,418,155 +0.09(+0.81%)
Dec 04, 2020 11.13 11.17 11.10 11.17 2,999,988 +0.09(+0.81%)
Dec 03, 2020 11.11 11.17 11.06 11.08 3,292,665 +0.02(+0.16%)
Dec 02, 2020 11.04 11.14 11.03 11.06 6,709,442 -0.13(-1.13%)
Dec 01, 2020 11.18 11.26 11.13 11.19 5,998,963 +0.14(+1.22%)
Nov 30, 2020 11.14 11.19 11.02 11.05 5,646,493 -0.17(-1.53%)
Nov 27, 2020 11.11 11.28 11.09 11.23 2,804,101 +0.15(+1.39%)
Nov 25, 2020 11.03 11.09 11.01 11.07 3,496,517 +0.06(+0.57%)
Nov 24, 2020 10.89 11.06 10.88 11.01 5,345,180 +0.13(+1.16%)
Nov 23, 2020 10.89 10.93 10.79 10.88 7,223,912 -0.05(-0.50%)
Nov 20, 2020 10.91 10.98 10.89 10.94 4,467,870 -0.02(-0.16%)
Nov 19, 2020 10.86 10.96 10.82 10.95 7,455,138 +0.14(+1.34%)
Nov 18, 2020 10.88 10.91 10.80 10.81 5,282,954 -0.09(-0.83%)
Nov 17, 2020 10.89 10.93 10.85 10.90 4,513,209 -0.02(-0.16%)
Nov 16, 2020 10.89 10.93 10.85 10.92 5,098,108 +0.19(+1.77%)
Nov 13, 2020 10.64 10.74 10.63 10.73 9,257,864 +0.07(+0.68%)
Nov 12, 2020 10.83 10.92 10.65 10.66 9,069,097 +0.02(+0.17%)
Nov 11, 2020 10.62 10.72 10.58 10.64 7,328,810 +0.24(+2.35%)
Nov 10, 2020 10.67 10.73 10.39 10.39 15,318,161 -0.62(-5.66%)
Nov 09, 2020 11.37 11.39 11.02 11.02 14,804,536 +0.03(+0.25%)
Nov 06, 2020 10.95 11.01 10.88 10.99 5,732,888 +0.10(+0.91%)
Nov 05, 2020 10.87 10.92 10.78 10.89 8,798,987 +0.49(+4.69%)
Nov 04, 2020 10.48 10.61 10.39 10.40 10,275,584 +0.02(+0.17%)
Nov 03, 2020 10.31 10.44 10.29 10.39 6,441,826 +0.22(+2.13%)
Nov 02, 2020 10.17 10.27 10.06 10.17 8,188,354 +0.05(+0.45%)
Oct 30, 2020 10.15 10.20 10.04 10.12 4,843,921 -0.11(-1.06%)
Oct 29, 2020 10.25 10.30 10.17 10.23 9,464,719 -0.05(-0.44%)
Oct 28, 2020 10.29 10.35 10.21 10.28 8,741,247 -0.36(-3.40%)
Oct 27, 2020 10.76 10.87 10.63 10.64 17,298,820 -0.27(-2.48%)
Oct 26, 2020 11.13 11.18 10.81 10.91 7,932,011 -0.25(-2.26%)
Oct 23, 2020 11.07 11.22 11.05 11.16 8,685,926 -0.07(-0.64%)
Oct 22, 2020 11.28 11.31 11.04 11.23 12,536,924 +0.00(+0.00%)
Oct 21, 2020 10.90 11.27 10.88 11.23 27,653,816 +1.18(+11.77%)
Oct 20, 2020 10.05 10.23 10.02 10.05 16,595,743 +0.17(+1.74%)
Oct 19, 2020 9.952 10.05 9.843 9.880 13,924,599 +0.22(+2.24%)
Oct 16, 2020 9.699 9.762 9.663 9.663 10,317,693 -0.09(-0.93%)
Oct 15, 2020 9.509 9.753 9.509 9.753 14,419,797 -0.02(-0.18%)
Oct 14, 2020 9.708 9.789 9.690 9.771 8,605,377 +0.08(+0.84%)
Oct 13, 2020 9.798 9.816 9.663 9.690 9,176,974 -0.12(-1.20%)
Oct 12, 2020 9.852 9.871 9.771 9.807 7,938,044 -0.01(-0.09%)
Oct 09, 2020 9.834 9.870 9.789 9.816 5,130,941 +0.07(+0.74%)
Oct 08, 2020 9.753 9.753 9.672 9.744 5,733,856 +0.13(+1.31%)
Oct 07, 2020 9.627 9.663 9.582 9.618 6,633,400 -0.02(-0.19%)
Oct 06, 2020 9.789 9.798 9.591 9.636 5,505,882 -0.09(-0.93%)
Oct 05, 2020 9.717 9.744 9.663 9.726 4,830,573 +0.14(+1.51%)
Oct 02, 2020 9.500 9.622 9.482 9.582 6,036,740 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.