Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quotient Technology Inc (NY: QUOT )

3.990 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.220 2.405 2.220 2.310 873,700 +0.02(+0.87%)
Sep 29, 2022 2.220 2.310 2.150 2.290 648,658 +0.03(+1.33%)
Sep 28, 2022 2.100 2.290 2.100 2.260 570,866 +0.14(+6.60%)
Sep 27, 2022 2.150 2.200 2.100 2.120 771,454 +0.00(+0.00%)
Sep 26, 2022 2.100 2.150 2.050 2.120 740,651 +0.02(+0.95%)
Sep 23, 2022 2.080 2.145 2.050 2.100 579,261 -0.04(-1.87%)
Sep 22, 2022 2.180 2.200 2.100 2.140 713,086 -0.06(-2.73%)
Sep 21, 2022 2.220 2.320 2.200 2.200 703,660 -0.03(-1.35%)
Sep 20, 2022 2.300 2.330 2.220 2.230 1,052,668 -0.08(-3.46%)
Sep 19, 2022 2.220 2.360 2.190 2.310 1,353,515 +0.02(+0.87%)
Sep 16, 2022 2.140 2.305 2.070 2.290 3,526,903 +0.10(+4.57%)
Sep 15, 2022 2.090 2.220 2.020 2.190 1,581,954 +0.09(+4.29%)
Sep 14, 2022 1.950 2.100 1.910 2.100 1,747,911 +0.15(+7.69%)
Sep 13, 2022 1.970 2.000 1.900 1.950 1,348,610 -0.10(-4.88%)
Sep 12, 2022 1.950 2.060 1.930 2.050 1,745,774 +0.15(+7.89%)
Sep 09, 2022 1.900 1.950 1.860 1.900 1,260,905 +0.05(+2.70%)
Sep 08, 2022 1.820 1.870 1.810 1.850 1,439,543 -0.01(-0.54%)
Sep 07, 2022 1.750 1.860 1.710 1.860 1,327,850 +0.12(+6.90%)
Sep 06, 2022 1.720 1.780 1.680 1.740 1,330,250 +0.00(+0.00%)
Sep 02, 2022 1.810 1.840 1.720 1.740 890,853 -0.04(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.