Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Point Biopharma Global Inc (NQ: PNT )

12.50 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.710 8.170 7.690 7.730 622,849 -0.12(-1.53%)
Sep 29, 2022 8.570 8.750 7.780 7.850 728,489 -0.80(-9.25%)
Sep 28, 2022 8.150 8.730 8.202 8.650 570,705 +0.54(+6.66%)
Sep 27, 2022 8.510 8.660 8.060 8.110 565,438 -0.24(-2.87%)
Sep 26, 2022 8.190 8.650 8.190 8.350 430,544 +0.09(+1.09%)
Sep 23, 2022 8.340 8.610 8.020 8.260 536,543 -0.13(-1.55%)
Sep 22, 2022 8.470 8.560 8.140 8.390 609,888 -0.14(-1.64%)
Sep 21, 2022 9.220 9.250 8.480 8.530 559,089 -0.66(-7.18%)
Sep 20, 2022 8.630 9.410 8.590 9.190 554,984 +0.53(+6.12%)
Sep 19, 2022 8.640 9.070 8.540 8.660 938,987 -0.34(-3.78%)
Sep 16, 2022 8.430 9.060 8.350 9.000 1,903,475 +0.56(+6.64%)
Sep 15, 2022 9.120 9.180 8.410 8.440 895,517 -0.48(-5.38%)
Sep 14, 2022 9.050 9.490 8.570 8.920 4,362,824 -1.25(-12.29%)
Sep 13, 2022 10.07 10.61 10.01 10.17 591,962 -0.10(-0.97%)
Sep 12, 2022 9.740 10.98 9.380 10.27 2,921,585 +1.70(+19.84%)
Sep 09, 2022 8.590 8.840 8.420 8.570 572,330 -0.02(-0.23%)
Sep 08, 2022 8.370 8.960 8.280 8.590 769,623 +0.08(+0.94%)
Sep 07, 2022 7.630 8.540 7.200 8.510 2,376,190 +1.20(+16.42%)
Sep 06, 2022 9.750 9.750 6.745 7.310 3,282,490 -2.93(-28.61%)
Sep 02, 2022 10.00 10.36 9.900 10.24 432,628 +0.25(+2.50%)
Sep 01, 2022 9.730 10.05 9.524 9.990 395,697 +0.24(+2.46%)
Aug 31, 2022 9.830 10.00 9.680 9.750 403,518 +0.04(+0.41%)
Aug 30, 2022 10.41 10.47 9.340 9.710 518,522 -0.60(-5.82%)
Aug 29, 2022 10.01 10.41 9.920 10.31 413,887 +0.16(+1.58%)
Aug 26, 2022 10.12 10.23 9.910 10.15 517,982 -0.01(-0.10%)
Aug 25, 2022 9.700 10.34 9.600 10.16 918,549 +0.54(+5.61%)
Aug 24, 2022 9.170 9.810 9.040 9.620 822,898 +0.48(+5.25%)
Aug 23, 2022 8.810 9.210 8.660 9.140 710,548 +0.30(+3.39%)
Aug 22, 2022 8.810 8.990 8.620 8.840 593,226 -0.06(-0.67%)
Aug 19, 2022 8.690 9.080 8.690 8.900 961,808 +0.22(+2.53%)
Aug 18, 2022 8.140 8.810 8.100 8.680 472,941 +0.45(+5.47%)
Aug 17, 2022 8.320 8.500 7.890 8.230 230,211 -0.12(-1.44%)
Aug 16, 2022 8.860 8.920 8.340 8.350 287,277 -0.32(-3.69%)
Aug 15, 2022 8.650 9.065 8.560 8.670 256,629 -0.16(-1.81%)
Aug 12, 2022 8.010 8.870 7.830 8.830 387,543 +0.72(+8.88%)
Aug 11, 2022 9.040 9.205 8.010 8.110 245,981 -0.89(-9.89%)
Aug 10, 2022 9.000 9.220 8.645 9.000 905,311 +0.03(+0.33%)
Aug 09, 2022 8.640 9.000 8.613 8.970 954,310 +0.30(+3.46%)
Aug 08, 2022 8.370 8.960 8.340 8.670 745,204 +0.51(+6.25%)
Aug 05, 2022 7.840 8.180 7.670 8.160 270,150 +0.21(+2.64%)
Aug 04, 2022 7.780 7.960 7.600 7.950 277,999 +0.20(+2.58%)
Aug 03, 2022 7.630 7.870 7.610 7.750 263,399 +0.22(+2.92%)
Aug 02, 2022 7.230 7.570 7.200 7.530 409,271 +0.24(+3.29%)
Aug 01, 2022 7.280 7.710 7.220 7.290 305,055 -0.05(-0.68%)
Jul 29, 2022 7.360 7.370 7.170 7.340 188,831 -0.09(-1.21%)
Jul 28, 2022 7.680 7.930 7.195 7.430 545,986 -0.25(-3.26%)
Jul 27, 2022 7.530 7.870 7.450 7.680 469,429 +0.23(+3.09%)
Jul 26, 2022 7.470 7.750 7.285 7.450 742,416 -0.02(-0.27%)
Jul 25, 2022 7.190 7.540 7.040 7.470 248,652 +0.23(+3.18%)
Jul 22, 2022 8.150 8.490 7.115 7.240 450,294 -0.87(-10.73%)
Jul 21, 2022 7.790 8.110 7.790 8.110 310,367 +0.22(+2.79%)
Jul 20, 2022 8.460 8.500 7.822 7.890 286,959 -0.55(-6.52%)
Jul 19, 2022 7.970 8.475 7.905 8.440 323,217 +0.56(+7.11%)
Jul 18, 2022 7.990 8.390 7.780 7.880 342,425 +0.07(+0.90%)
Jul 15, 2022 8.100 8.100 7.660 7.810 332,111 -0.09(-1.14%)
Jul 14, 2022 7.820 8.080 7.700 7.900 203,130 -0.05(-0.63%)
Jul 13, 2022 7.660 8.130 7.605 7.950 188,013 +0.25(+3.25%)
Jul 12, 2022 8.030 8.030 7.500 7.700 235,066 -0.33(-4.05%)
Jul 11, 2022 8.860 8.860 7.900 8.025 406,006 -0.86(-9.63%)
Jul 08, 2022 8.230 8.990 8.230 8.880 585,155 +0.63(+7.64%)
Jul 07, 2022 8.240 8.460 8.020 8.250 642,002 -0.04(-0.48%)
Jul 06, 2022 7.990 8.450 7.860 8.290 627,356 +0.51(+6.56%)
Jul 05, 2022 7.010 7.820 7.010 7.780 725,906 +0.50(+6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.