Indicators

Cazoo Group Ltd (NY: CZOO )

11.89 +0.94 (+8.58%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5335	0.5600	0.5300	0.5451	69,881	-0.00(-0.89%)
Sep 28, 2023	0.5557	0.5700	0.5282	0.5500	99,376	-0.02(-3.49%)
Sep 27, 2023	0.6000	0.6000	0.5300	0.5699	226,013	-0.00(-0.04%)
Sep 26, 2023	0.5900	0.5900	0.5100	0.5701	251,420	+0.03(+6.18%)
Sep 25, 2023	0.6142	0.5494	0.5200	0.5369	302,419	-0.04(-7.43%)
Sep 22, 2023	0.6300	0.6300	0.5250	0.5800	372,000	+0.03(+5.45%)
Sep 21, 2023	0.6500	0.7500	0.5100	0.5500	1,353,275	-0.24(-30.38%)
Sep 20, 2023	1.040	1.050	0.6820	0.7900	1,049,918	-0.20(-20.21%)
Sep 19, 2023	1.040	1.040	0.9801	0.9901	54,591	-0.01(-0.99%)
Sep 18, 2023	1.010	1.040	0.9900	1.000	73,072	+0.01(+1.01%)
Sep 15, 2023	1.050	1.093	0.9800	0.9900	141,108	-0.06(-5.71%)
Sep 14, 2023	1.040	1.080	1.040	1.050	18,291	-0.02(-1.87%)
Sep 13, 2023	1.080	1.100	1.050	1.070	135,454	+0.02(+1.90%)
Sep 12, 2023	1.010	1.085	1.000	1.050	28,298	+0.02(+1.94%)
Sep 11, 2023	1.040	1.050	1.020	1.030	21,431	+0.00(+0.00%)
Sep 08, 2023	1.080	1.080	1.030	1.030	33,061	-0.03(-2.83%)
Sep 07, 2023	1.090	1.120	1.060	1.060	27,047	-0.04(-3.64%)
Sep 06, 2023	1.110	1.131	1.090	1.100	25,534	-0.04(-3.51%)
Sep 05, 2023	1.130	1.180	1.120	1.140	31,469	-0.02(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.