Indicators

(NY: NOTE )

1.370 +0.100 (+7.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.060	2.160	2.010	2.080	578,736	+0.06(+2.97%)
Sep 28, 2023	1.870	2.045	1.866	2.020	557,458	+0.15(+8.02%)
Sep 27, 2023	1.970	1.970	1.810	1.870	819,106	-0.10(-5.08%)
Sep 26, 2023	1.970	2.070	1.960	1.970	658,666	-0.06(-2.96%)
Sep 25, 2023	2.110	2.040	2.010	2.030	426,081	-0.11(-5.14%)
Sep 22, 2023	2.190	2.230	2.100	2.140	370,428	-0.09(-4.04%)
Sep 21, 2023	2.100	2.570	2.060	2.230	1,093,047	+0.11(+5.19%)
Sep 20, 2023	2.120	2.180	2.091	2.120	439,444	+0.00(+0.00%)
Sep 19, 2023	2.210	2.210	2.080	2.120	578,471	-0.07(-3.20%)
Sep 18, 2023	2.150	2.240	2.085	2.190	367,614	+0.03(+1.39%)
Sep 15, 2023	2.320	2.325	2.070	2.160	596,340	-0.14(-6.09%)
Sep 14, 2023	2.290	2.430	2.250	2.300	837,329	+0.03(+1.32%)
Sep 13, 2023	2.300	2.300	2.150	2.270	574,473	-0.03(-1.30%)
Sep 12, 2023	2.160	2.310	2.150	2.300	551,724	+0.12(+5.50%)
Sep 11, 2023	2.150	2.230	2.100	2.180	569,515	+0.11(+5.31%)
Sep 08, 2023	1.950	2.090	1.950	2.070	387,872	+0.11(+5.61%)
Sep 07, 2023	1.950	1.990	1.880	1.960	905,762	-0.01(-0.51%)
Sep 06, 2023	2.030	2.089	1.965	1.970	932,840	-0.06(-2.96%)
Sep 05, 2023	2.320	2.320	2.020	2.030	1,206,242	-0.21(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.