Indicators

Wisdomtree U.S. High Yield Corporate Bond Fund (NY: WFHY )

44.90 +0.02 (+0.04%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.45	43.45	43.19	43.19	44,083	-0.03(-0.08%)
Sep 28, 2023	42.92	43.24	42.92	43.22	15,028	+0.19(+0.44%)
Sep 27, 2023	43.22	43.22	42.95	43.03	21,764	-0.09(-0.20%)
Sep 26, 2023	43.25	43.27	43.07	43.12	30,016	-0.22(-0.51%)
Sep 25, 2023	43.24	43.34	43.27	43.34	13,464	-0.32(-0.73%)
Sep 22, 2023	43.60	43.79	43.59	43.66	21,046	+0.10(+0.23%)
Sep 21, 2023	43.69	43.72	43.55	43.56	12,130	-0.37(-0.84%)
Sep 20, 2023	44.03	44.28	43.92	43.93	27,065	-0.02(-0.05%)
Sep 19, 2023	44.02	44.02	43.92	43.95	14,586	-0.14(-0.32%)
Sep 18, 2023	44.04	44.09	44.04	44.09	15,051	-0.00(-0.01%)
Sep 15, 2023	44.14	44.14	44.05	44.09	11,959	-0.09(-0.21%)
Sep 14, 2023	44.26	44.26	44.17	44.19	13,587	+0.02(+0.05%)
Sep 13, 2023	44.04	44.22	44.04	44.17	18,045	+0.09(+0.22%)
Sep 12, 2023	44.04	44.12	43.95	44.08	19,649	-0.02(-0.06%)
Sep 11, 2023	44.08	44.10	44.02	44.10	10,622	+0.09(+0.19%)
Sep 08, 2023	44.10	44.18	44.00	44.01	8,690	-0.06(-0.13%)
Sep 07, 2023	43.85	44.07	43.85	44.07	21,496	+0.12(+0.27%)
Sep 06, 2023	43.94	43.97	43.83	43.95	13,529	-0.04(-0.09%)
Sep 05, 2023	44.15	44.15	43.98	43.99	21,678	-0.29(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.