Indicators

Astellas Pharma Inc (OP: ALPMY )

10.04 +0.07 (+0.70%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	14.00	14.00	13.79	13.85	84,684	-0.11(-0.79%)
Sep 28, 2023	14.00	14.01	13.89	13.96	123,539	-0.39(-2.72%)
Sep 27, 2023	14.47	14.48	14.32	14.35	93,031	+0.13(+0.91%)
Sep 26, 2023	13.82	14.64	13.82	14.22	90,915	-0.22(-1.52%)
Sep 25, 2023	14.35	14.44	14.40	14.44	150,124	+0.05(+0.35%)
Sep 22, 2023	14.23	14.44	14.23	14.39	169,640	+0.08(+0.56%)
Sep 21, 2023	14.34	14.77	14.01	14.31	69,632	-0.33(-2.25%)
Sep 20, 2023	14.82	14.82	14.64	14.64	73,632	-0.22(-1.48%)
Sep 19, 2023	14.85	14.88	14.80	14.86	148,947	-0.05(-0.34%)
Sep 18, 2023	14.62	15.00	14.62	14.91	69,572	+0.00(+0.00%)
Sep 15, 2023	15.44	15.44	14.91	14.91	88,001	-0.08(-0.53%)
Sep 14, 2023	14.89	15.02	14.89	14.99	74,791	+0.17(+1.15%)
Sep 13, 2023	14.88	15.03	14.74	14.82	42,270	-0.06(-0.40%)
Sep 12, 2023	14.88	14.90	14.81	14.88	73,531	-0.02(-0.13%)
Sep 11, 2023	14.43	14.96	14.43	14.90	103,113	-0.10(-0.67%)
Sep 08, 2023	14.49	15.42	14.49	15.00	89,290	+0.02(+0.17%)
Sep 07, 2023	15.00	15.00	14.93	14.97	115,405	-0.04(-0.23%)
Sep 06, 2023	15.50	15.50	15.00	15.01	246,511	-0.04(-0.27%)
Sep 05, 2023	15.20	15.20	15.01	15.05	428,036	-0.12(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.