Indicators

Lincoln Educational (NQ: LINC )

11.77 -0.12 (-1.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.480	8.543	8.400	8.450	33,647	-0.03(-0.35%)
Sep 28, 2023	8.500	8.540	8.425	8.480	24,340	+0.03(+0.36%)
Sep 27, 2023	8.360	8.705	8.340	8.450	33,517	+0.06(+0.72%)
Sep 26, 2023	8.520	8.720	8.340	8.390	48,936	-0.18(-2.10%)
Sep 25, 2023	8.500	8.620	8.520	8.570	69,190	-0.04(-0.46%)
Sep 22, 2023	8.660	8.845	8.270	8.610	44,016	-0.07(-0.81%)
Sep 21, 2023	8.720	8.740	8.500	8.680	61,566	-0.08(-0.91%)
Sep 20, 2023	9.160	9.170	8.740	8.760	70,151	-0.41(-4.47%)
Sep 19, 2023	8.890	9.250	8.890	9.170	143,724	+0.25(+2.80%)
Sep 18, 2023	8.750	8.990	8.725	8.920	110,268	+0.19(+2.18%)
Sep 15, 2023	8.550	8.800	8.350	8.730	444,204	+0.14(+1.63%)
Sep 14, 2023	8.620	8.632	8.520	8.590	37,892	+0.02(+0.23%)
Sep 13, 2023	8.490	8.640	8.420	8.570	58,032	+0.12(+1.42%)
Sep 12, 2023	8.575	8.575	8.350	8.450	43,589	-0.10(-1.17%)
Sep 11, 2023	8.650	8.670	8.550	8.550	37,361	-0.07(-0.81%)
Sep 08, 2023	8.560	8.630	8.510	8.620	80,430	+0.11(+1.29%)
Sep 07, 2023	8.450	8.630	8.310	8.510	118,505	+0.05(+0.59%)
Sep 06, 2023	8.330	8.540	8.251	8.460	48,384	+0.09(+1.08%)
Sep 05, 2023	8.650	8.660	8.350	8.370	67,153	-0.31(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.