Indicators

Axsome Thera (NQ: AXSM )

74.80 +0.61 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	73.42	74.49	69.42	69.89	735,042	-3.17(-4.34%)
Sep 28, 2023	72.33	73.56	70.94	73.06	357,226	+0.79(+1.09%)
Sep 27, 2023	72.75	74.35	72.03	72.27	341,208	-0.19(-0.26%)
Sep 26, 2023	70.73	73.17	70.58	72.46	515,241	+1.73(+2.45%)
Sep 25, 2023	72.65	72.15	70.53	70.73	601,641	-2.75(-3.74%)
Sep 22, 2023	75.10	75.31	73.19	73.48	1,201,151	-1.25(-1.67%)
Sep 21, 2023	72.65	75.48	72.55	74.73	652,353	+1.03(+1.40%)
Sep 20, 2023	73.14	74.35	72.88	73.70	471,047	+0.69(+0.95%)
Sep 19, 2023	74.80	75.65	72.76	73.01	473,659	-1.56(-2.09%)
Sep 18, 2023	74.40	74.89	72.16	74.57	1,029,142	-0.69(-0.92%)
Sep 15, 2023	76.06	76.25	74.65	75.26	1,588,906	-0.94(-1.23%)
Sep 14, 2023	77.12	78.47	74.89	76.20	876,565	-0.78(-1.01%)
Sep 13, 2023	82.03	83.30	76.52	76.98	846,523	-5.23(-6.36%)
Sep 12, 2023	80.38	82.39	80.05	82.21	427,382	+1.61(+2.00%)
Sep 11, 2023	80.97	81.18	79.74	80.60	499,237	-0.05(-0.06%)
Sep 08, 2023	81.34	82.31	80.30	80.65	478,229	-0.77(-0.95%)
Sep 07, 2023	81.79	82.24	80.36	81.42	349,170	-0.11(-0.13%)
Sep 06, 2023	78.68	81.59	78.39	81.53	389,853	+2.76(+3.50%)
Sep 05, 2023	81.17	81.76	78.58	78.77	842,765	-2.92(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.