Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1711 -0.0006 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.4925	0.5600	0.4925	0.5450	2,168,768	-0.15(-21.98%)
Sep 28, 2023	0.7550	0.7550	0.6801	0.6985	821,032	-0.04(-5.26%)
Sep 27, 2023	0.8100	0.8300	0.7373	0.7373	578,728	-0.05(-6.67%)
Sep 26, 2023	0.8100	0.8100	0.7701	0.7900	259,543	+0.00(+0.00%)
Sep 25, 2023	0.8150	0.8100	0.7900	0.7900	69,042	-0.02(-2.67%)
Sep 22, 2023	0.8200	0.8448	0.8010	0.8117	102,050	+0.01(+1.72%)
Sep 21, 2023	0.8600	0.8600	0.7701	0.7980	338,417	-0.06(-7.21%)
Sep 20, 2023	0.8600	0.8740	0.8520	0.8600	101,353	+0.01(+0.70%)
Sep 19, 2023	0.8800	0.8849	0.8520	0.8540	131,816	-0.01(-0.72%)
Sep 18, 2023	0.9300	0.9300	0.8602	0.8602	198,162	-0.06(-6.50%)
Sep 15, 2023	0.9200	0.9200	0.8921	0.9200	162,740	+0.02(+2.12%)
Sep 14, 2023	0.9000	0.9199	0.8801	0.9009	76,436	+0.01(+1.22%)
Sep 13, 2023	0.8900	0.9158	0.8900	0.8900	69,679	-0.02(-2.39%)
Sep 12, 2023	0.9000	0.9187	0.9000	0.9118	89,345	+0.02(+2.21%)
Sep 11, 2023	0.9200	0.9201	0.8900	0.8921	119,091	-0.01(-1.44%)
Sep 08, 2023	0.9400	0.9400	0.9010	0.9051	50,901	-0.02(-2.29%)
Sep 07, 2023	0.9200	0.9298	0.9100	0.9263	59,421	+0.01(+0.63%)
Sep 06, 2023	0.9300	0.9500	0.9166	0.9205	98,873	+0.01(+0.60%)
Sep 05, 2023	0.9000	0.9310	0.8861	0.9150	651,765	-0.08(-8.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.