Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 40.42 41.03 40.07 40.18 565,454 +0.19(+0.48%)
Sep 28, 2023 39.84 40.74 39.34 39.99 546,401 +0.12(+0.30%)
Sep 27, 2023 40.77 41.17 39.30 39.87 419,688 -0.60(-1.48%)
Sep 26, 2023 40.70 41.40 39.95 40.47 623,061 -0.68(-1.65%)
Sep 25, 2023 39.43 41.32 40.72 41.15 408,360 +1.74(+4.42%)
Sep 22, 2023 40.04 40.66 39.16 39.41 372,663 +0.02(+0.05%)
Sep 21, 2023 40.11 40.88 39.12 39.39 638,058 -1.28(-3.15%)
Sep 20, 2023 41.87 41.87 40.48 40.67 682,383 -0.67(-1.62%)
Sep 19, 2023 41.90 41.90 40.38 41.34 830,435 -0.67(-1.59%)
Sep 18, 2023 43.35 43.35 41.94 42.01 703,799 -1.35(-3.11%)
Sep 15, 2023 41.95 43.43 41.76 43.36 1,670,569 +0.49(+1.14%)
Sep 14, 2023 44.52 44.53 40.50 42.87 1,274,294 -1.05(-2.39%)
Sep 13, 2023 44.62 45.18 43.45 43.92 716,595 -0.98(-2.18%)
Sep 12, 2023 44.37 45.58 44.03 44.90 818,778 +0.29(+0.65%)
Sep 11, 2023 44.00 45.32 43.81 44.61 816,989 +0.76(+1.73%)
Sep 08, 2023 43.50 45.45 43.44 43.85 1,336,490 +1.71(+4.06%)
Sep 07, 2023 40.96 42.17 40.96 42.14 814,756 +0.83(+2.01%)
Sep 06, 2023 42.11 42.20 41.17 41.31 998,645 -0.65(-1.55%)
Sep 05, 2023 42.60 42.60 40.97 41.96 635,086 -1.10(-2.55%)
Sep 01, 2023 43.96 44.25 42.79 43.06 308,359 -0.30(-0.69%)
Aug 31, 2023 44.14 44.72 43.21 43.36 723,113 -0.65(-1.48%)
Aug 30, 2023 44.79 45.04 43.78 44.01 933,957 -0.89(-1.98%)
Aug 29, 2023 42.74 44.91 42.50 44.90 479,389 +2.05(+4.78%)
Aug 28, 2023 42.21 42.95 42.15 42.85 481,682 +1.12(+2.68%)
Aug 25, 2023 42.75 43.37 41.54 41.73 569,537 -0.96(-2.24%)
Aug 24, 2023 43.57 43.62 42.30 42.69 821,875 -0.82(-1.90%)
Aug 23, 2023 42.32 43.83 42.21 43.51 779,737 +1.30(+3.08%)
Aug 22, 2023 42.41 42.54 41.40 42.21 1,008,390 +0.00(+0.00%)
Aug 21, 2023 42.75 43.78 41.95 42.21 10,660,824 -0.84(-1.95%)
Aug 18, 2023 42.56 43.65 42.31 43.05 2,590,753 +1.42(+3.41%)
Aug 17, 2023 41.73 41.95 40.95 41.63 534,265 +0.07(+0.17%)
Aug 16, 2023 42.10 42.30 41.44 41.56 605,830 -0.93(-2.19%)
Aug 15, 2023 42.00 42.59 41.83 42.49 890,759 +0.11(+0.26%)
Aug 14, 2023 43.10 43.26 41.87 42.38 1,313,901 -1.24(-2.84%)
Aug 11, 2023 43.50 44.15 42.91 43.62 957,807 -0.48(-1.09%)
Aug 10, 2023 45.67 46.17 43.67 44.10 649,419 -1.33(-2.93%)
Aug 09, 2023 46.28 46.50 45.25 45.43 575,469 -1.36(-2.91%)
Aug 08, 2023 46.59 46.95 45.30 46.79 532,116 +0.12(+0.26%)
Aug 07, 2023 48.72 48.97 46.19 46.67 789,405 -1.68(-3.47%)
Aug 04, 2023 47.05 48.96 46.70 48.35 1,145,902 +1.07(+2.26%)
Aug 03, 2023 45.00 48.46 45.00 47.28 2,138,664 -5.02(-9.60%)
Aug 02, 2023 52.00 52.75 50.92 52.30 933,347 -0.50(-0.95%)
Aug 01, 2023 53.87 54.20 52.16 52.80 578,098 -1.97(-3.60%)
Jul 31, 2023 55.31 55.38 53.16 54.77 716,967 -0.51(-0.92%)
Jul 28, 2023 55.72 57.00 55.25 55.28 901,454 +0.47(+0.86%)
Jul 27, 2023 56.73 57.53 54.27 54.81 441,742 -1.22(-2.18%)
Jul 26, 2023 56.62 57.33 55.82 56.03 504,949 -0.59(-1.04%)
Jul 25, 2023 57.38 58.35 56.26 56.62 444,750 -1.10(-1.91%)
Jul 24, 2023 55.70 58.14 55.48 57.72 611,257 +2.35(+4.24%)
Jul 21, 2023 53.82 55.58 53.64 55.37 413,118 +1.91(+3.57%)
Jul 20, 2023 54.51 55.33 53.40 53.46 493,211 -1.20(-2.20%)
Jul 19, 2023 54.97 55.57 54.13 54.66 567,745 -0.31(-0.56%)
Jul 18, 2023 55.73 56.07 54.45 54.97 744,040 -0.84(-1.51%)
Jul 17, 2023 54.98 56.18 53.96 55.81 543,717 -0.50(-0.89%)
Jul 14, 2023 58.13 58.40 56.13 56.31 538,473 -1.81(-3.11%)
Jul 13, 2023 56.00 58.82 56.00 58.12 1,112,773 +2.28(+4.08%)
Jul 12, 2023 53.68 55.97 52.90 55.84 805,301 +3.36(+6.40%)
Jul 11, 2023 51.59 52.60 51.50 52.48 453,111 +1.04(+2.02%)
Jul 10, 2023 50.14 51.60 50.14 51.44 349,183 +1.17(+2.33%)
Jul 07, 2023 50.31 51.25 50.19 50.27 245,902 +0.20(+0.40%)
Jul 06, 2023 50.64 51.02 49.59 50.07 299,669 -1.39(-2.70%)
Jul 05, 2023 51.90 51.90 51.20 51.46 318,161 -0.89(-1.70%)
Jul 03, 2023 52.62 52.88 51.48 52.35 196,833 -0.22(-0.42%)
Jun 30, 2023 52.29 52.89 52.07 52.57 566,476 +0.73(+1.41%)
Jun 29, 2023 50.72 51.97 50.67 51.84 429,224 +0.65(+1.27%)
Jun 28, 2023 50.95 51.20 50.04 51.19 651,149 +0.39(+0.77%)
Jun 27, 2023 51.36 51.48 50.10 50.80 898,359 -0.29(-0.57%)
Jun 26, 2023 50.66 51.92 50.66 51.09 551,258 +0.13(+0.26%)
Jun 23, 2023 50.45 51.27 50.30 50.96 882,647 -0.31(-0.60%)
Jun 22, 2023 50.38 51.54 50.09 51.27 404,834 +0.82(+1.63%)
Jun 21, 2023 51.08 51.28 50.10 50.45 614,150 -1.23(-2.38%)
Jun 20, 2023 51.51 52.04 49.84 51.68 735,031 -0.93(-1.77%)
Jun 16, 2023 53.83 53.91 52.54 52.61 1,292,048 -0.06(-0.11%)
Jun 15, 2023 50.02 52.79 49.65 52.67 682,787 +2.19(+4.34%)
Jun 14, 2023 52.99 53.01 49.70 50.48 1,006,853 -1.81(-3.46%)
Jun 13, 2023 52.11 52.93 51.54 52.29 520,440 +0.66(+1.28%)
Jun 12, 2023 51.44 51.99 50.55 51.63 766,461 +0.42(+0.82%)
Jun 09, 2023 51.83 52.21 50.50 51.21 793,008 -0.83(-1.59%)
Jun 08, 2023 51.94 52.49 50.09 52.04 1,135,635 +0.41(+0.79%)
Jun 07, 2023 50.90 53.00 50.26 51.63 2,255,384 -3.16(-5.77%)
Jun 06, 2023 56.00 56.30 52.00 54.79 1,878,025 -1.66(-2.94%)
Jun 05, 2023 57.50 57.86 56.23 56.45 788,837 -1.25(-2.17%)
Jun 02, 2023 58.98 59.24 57.22 57.70 781,178 -0.08(-0.14%)
Jun 01, 2023 58.03 58.42 56.73 57.78 639,896 -0.24(-0.41%)
May 31, 2023 57.64 58.40 57.05 58.02 588,827 +0.02(+0.03%)
May 30, 2023 60.22 60.49 57.62 58.00 525,111 -1.79(-2.99%)
May 26, 2023 59.12 60.79 58.54 59.79 440,741 +0.47(+0.79%)
May 25, 2023 60.45 60.45 58.60 59.32 458,227 -1.00(-1.66%)
May 24, 2023 58.29 60.45 56.87 60.32 1,109,739 +1.36(+2.31%)
May 23, 2023 64.08 64.71 56.62 58.96 1,549,546 -5.47(-8.49%)
May 22, 2023 63.15 65.06 62.97 64.43 280,167 +1.14(+1.80%)
May 19, 2023 64.92 65.07 62.36 63.29 445,800 -0.62(-0.97%)
May 18, 2023 62.16 64.34 61.50 63.91 455,077 +1.62(+2.60%)
May 17, 2023 61.75 62.59 60.58 62.29 336,184 +0.46(+0.74%)
May 16, 2023 62.21 62.21 60.43 61.83 560,637 -0.92(-1.47%)
May 15, 2023 63.04 63.49 61.02 62.75 478,831 +0.15(+0.24%)
May 12, 2023 64.32 65.05 61.88 62.60 567,485 -1.74(-2.70%)
May 11, 2023 67.01 67.36 64.02 64.34 494,305 -3.28(-4.85%)
May 10, 2023 67.50 68.27 66.50 67.62 389,000 +1.29(+1.94%)
May 09, 2023 67.00 67.33 65.65 66.33 378,903 -1.30(-1.92%)
May 08, 2023 67.06 68.00 66.56 67.63 603,663 +0.30(+0.45%)
May 05, 2023 65.83 67.93 65.51 67.33 617,602 +2.69(+4.16%)
May 04, 2023 69.00 69.00 63.08 64.64 1,482,731 -5.45(-7.78%)
May 03, 2023 68.55 73.03 68.50 70.09 801,175 +1.46(+2.13%)
May 02, 2023 72.27 72.83 68.41 68.63 605,902 -4.19(-5.75%)
May 01, 2023 70.20 73.13 70.00 72.82 526,992 +2.35(+3.33%)
Apr 28, 2023 68.43 71.04 68.43 70.47 402,101 +1.95(+2.85%)
Apr 27, 2023 68.10 68.63 67.01 68.52 485,630 +0.92(+1.36%)
Apr 26, 2023 68.50 69.09 67.45 67.60 547,353 -0.70(-1.02%)
Apr 25, 2023 70.03 70.12 67.81 68.30 615,262 -2.64(-3.72%)
Apr 24, 2023 69.91 71.04 69.25 70.94 572,653 +0.69(+0.98%)
Apr 21, 2023 70.34 71.36 69.59 70.25 622,672 -0.22(-0.31%)
Apr 20, 2023 68.37 70.80 68.00 70.47 479,140 +1.37(+1.98%)
Apr 19, 2023 67.73 69.78 67.73 69.10 342,774 +0.93(+1.36%)
Apr 18, 2023 68.29 68.29 67.10 68.17 390,637 +0.40(+0.59%)
Apr 17, 2023 66.10 68.17 66.10 67.77 306,748 +1.30(+1.96%)
Apr 14, 2023 67.20 68.02 65.87 66.47 331,853 -0.76(-1.13%)
Apr 13, 2023 64.25 67.56 64.13 67.23 563,552 +3.71(+5.84%)
Apr 12, 2023 66.42 66.99 63.49 63.52 326,336 -1.99(-3.04%)
Apr 11, 2023 63.72 65.84 63.72 65.51 349,549 +2.14(+3.38%)
Apr 10, 2023 61.78 63.50 60.79 63.37 261,371 +0.89(+1.42%)
Apr 06, 2023 61.59 62.53 60.64 62.48 246,015 +0.93(+1.51%)
Apr 05, 2023 62.56 62.56 61.09 61.55 281,933 -1.44(-2.29%)
Apr 04, 2023 63.22 63.65 61.90 62.99 477,302 +0.15(+0.24%)
Apr 03, 2023 63.64 63.64 62.06 62.84 363,873 -1.11(-1.74%)
Mar 31, 2023 62.85 64.11 62.74 63.95 413,306 +1.54(+2.47%)
Mar 30, 2023 62.64 63.61 62.22 62.41 338,326 +0.71(+1.15%)
Mar 29, 2023 62.62 62.62 60.78 61.70 369,520 -0.07(-0.11%)
Mar 28, 2023 63.09 63.09 61.72 61.77 321,708 -1.74(-2.74%)
Mar 27, 2023 64.49 64.70 62.44 63.51 369,065 -0.11(-0.17%)
Mar 24, 2023 62.77 63.64 62.31 63.62 234,871 +0.14(+0.22%)
Mar 23, 2023 63.93 65.18 62.77 63.48 370,835 +1.00(+1.60%)
Mar 22, 2023 65.36 65.86 62.46 62.48 666,559 -2.73(-4.19%)
Mar 21, 2023 63.07 65.75 62.98 65.21 929,434 +3.14(+5.06%)
Mar 20, 2023 57.96 62.33 57.96 62.07 959,989 +2.11(+3.52%)
Mar 17, 2023 61.97 62.62 58.88 59.96 1,102,049 -2.02(-3.26%)
Mar 16, 2023 60.60 62.90 60.27 61.98 786,639 +0.74(+1.21%)
Mar 15, 2023 60.14 61.44 59.69 61.24 846,208 -1.03(-1.65%)
Mar 14, 2023 61.35 63.47 60.11 62.27 1,017,753 +3.23(+5.47%)
Mar 13, 2023 55.94 60.78 55.01 59.04 969,510 +2.41(+4.26%)
Mar 10, 2023 61.46 61.47 56.08 56.63 802,774 -4.36(-7.15%)
Mar 09, 2023 58.43 62.06 58.08 60.99 1,557,504 +2.60(+4.45%)
Mar 08, 2023 58.22 59.51 58.01 58.39 362,005 +0.26(+0.45%)
Mar 07, 2023 58.84 59.27 57.84 58.13 405,917 -0.71(-1.21%)
Mar 06, 2023 60.00 60.17 58.29 58.84 393,351 -1.10(-1.84%)
Mar 03, 2023 59.17 61.46 58.89 59.94 666,284 +1.46(+2.50%)
Mar 02, 2023 55.56 58.65 55.25 58.48 505,073 +1.79(+3.16%)
Mar 01, 2023 56.06 57.13 55.02 56.69 612,116 +1.30(+2.35%)
Feb 28, 2023 56.08 56.59 55.05 55.39 718,405 -0.86(-1.53%)
Feb 27, 2023 58.20 58.20 56.03 56.25 685,785 -1.08(-1.88%)
Feb 24, 2023 58.30 58.71 56.48 57.33 1,210,208 -2.62(-4.37%)
Feb 23, 2023 62.28 62.55 59.78 59.95 817,260 -1.34(-2.19%)
Feb 22, 2023 61.36 63.49 59.33 61.29 1,899,401 -6.24(-9.24%)
Feb 21, 2023 69.32 70.36 67.06 67.53 921,888 -2.71(-3.86%)
Feb 17, 2023 69.77 70.25 67.53 70.24 681,773 +0.46(+0.66%)
Feb 16, 2023 70.12 72.44 69.33 69.78 421,476 -1.97(-2.75%)
Feb 15, 2023 69.16 72.17 68.70 71.75 432,879 +1.84(+2.63%)
Feb 14, 2023 68.57 71.03 68.36 69.91 571,769 +0.50(+0.72%)
Feb 13, 2023 68.82 69.78 67.91 69.41 501,813 +0.85(+1.24%)
Feb 10, 2023 69.66 70.18 67.83 68.56 545,310 -2.17(-3.07%)
Feb 09, 2023 73.72 74.10 70.20 70.73 398,611 -1.53(-2.12%)
Feb 08, 2023 74.09 75.23 72.11 72.26 268,475 -2.38(-3.19%)
Feb 07, 2023 73.26 74.80 71.36 74.64 512,613 +1.15(+1.56%)
Feb 06, 2023 75.65 77.70 72.76 73.49 747,371 -4.48(-5.75%)
Feb 03, 2023 77.36 79.43 76.59 77.97 453,165 -1.37(-1.73%)
Feb 02, 2023 74.50 81.81 74.39 79.34 1,121,986 +6.38(+8.74%)
Feb 01, 2023 70.96 73.15 69.06 72.96 559,981 +2.41(+3.42%)
Jan 31, 2023 68.08 70.58 66.87 70.55 459,237 +2.12(+3.10%)
Jan 30, 2023 70.95 70.95 68.33 68.43 742,925 -3.47(-4.83%)
Jan 27, 2023 69.28 72.72 69.20 71.90 763,327 +1.98(+2.83%)
Jan 26, 2023 70.34 70.96 68.11 69.92 325,002 +0.50(+0.72%)
Jan 25, 2023 67.88 69.50 66.59 69.42 477,910 +0.54(+0.78%)
Jan 24, 2023 71.82 72.15 68.40 68.88 486,929 -3.72(-5.12%)
Jan 23, 2023 71.52 73.64 70.60 72.60 596,976 +1.97(+2.79%)
Jan 20, 2023 70.39 71.00 69.33 70.63 466,588 +1.10(+1.58%)
Jan 19, 2023 70.10 70.36 65.71 69.53 1,245,741 -1.18(-1.67%)
Jan 18, 2023 74.73 76.25 70.52 70.71 980,366 -3.22(-4.36%)
Jan 17, 2023 72.15 74.41 71.37 73.93 609,482 +1.43(+1.97%)
Jan 13, 2023 69.86 73.61 69.86 72.50 734,982 +2.20(+3.13%)
Jan 12, 2023 68.60 70.75 68.21 70.30 694,659 +1.70(+2.48%)
Jan 11, 2023 67.08 68.98 66.48 68.60 602,333 +1.63(+2.43%)
Jan 10, 2023 65.48 68.36 65.48 66.97 1,534,012 +1.53(+2.34%)
Jan 09, 2023 56.99 67.31 56.88 65.44 2,246,705 +5.40(+8.99%)
Jan 06, 2023 58.50 60.28 57.04 60.04 1,146,991 +1.89(+3.25%)
Jan 05, 2023 54.46 59.30 54.19 58.15 2,201,950 +3.06(+5.55%)
Jan 04, 2023 52.23 56.37 52.23 55.09 1,324,264 +3.84(+7.49%)
Jan 03, 2023 49.83 51.92 49.25 51.25 1,149,425 +2.71(+5.58%)
Dec 30, 2022 48.17 48.90 47.17 48.54 851,894 +0.63(+1.31%)
Dec 29, 2022 47.37 48.67 47.00 47.91 897,481 +1.09(+2.33%)
Dec 28, 2022 47.71 49.25 46.35 46.82 984,577 -1.16(-2.42%)
Dec 27, 2022 48.21 48.44 46.38 47.98 605,670 -0.41(-0.85%)
Dec 23, 2022 49.89 50.10 48.11 48.39 406,922 -1.68(-3.36%)
Dec 22, 2022 49.55 50.67 48.24 50.07 662,596 +0.09(+0.18%)
Dec 21, 2022 49.19 51.64 49.19 49.98 760,488 +0.91(+1.85%)
Dec 20, 2022 48.81 50.38 48.07 49.07 912,775 -0.04(-0.08%)
Dec 19, 2022 53.13 53.13 48.90 49.11 2,008,649 -5.13(-9.46%)
Dec 16, 2022 55.48 56.80 53.70 54.24 1,004,242 -2.26(-4.00%)
Dec 15, 2022 57.25 57.65 54.85 56.50 964,172 -2.06(-3.52%)
Dec 14, 2022 61.16 61.94 57.62 58.56 877,166 -3.33(-5.38%)
Dec 13, 2022 63.26 64.62 60.91 61.89 543,450 +2.32(+3.89%)
Dec 12, 2022 59.93 61.12 59.20 59.57 364,771 -0.40(-0.67%)
Dec 09, 2022 62.25 63.18 59.80 59.97 533,015 -2.63(-4.20%)
Dec 08, 2022 61.12 63.78 61.00 62.60 451,161 +1.45(+2.37%)
Dec 07, 2022 60.33 62.29 59.85 61.15 470,950 +0.88(+1.46%)
Dec 06, 2022 62.17 62.31 58.81 60.27 491,249 -2.06(-3.30%)
Dec 05, 2022 62.46 64.45 61.72 62.33 621,738 -0.99(-1.56%)
Dec 02, 2022 58.00 63.69 57.60 63.32 973,941 +4.19(+7.09%)
Dec 01, 2022 57.17 60.55 56.70 59.13 714,980 +2.02(+3.54%)
Nov 30, 2022 55.96 57.57 54.71 57.11 1,074,799 +1.81(+3.27%)
Nov 29, 2022 59.02 60.20 54.46 55.30 1,488,275 -3.63(-6.16%)
Nov 28, 2022 59.63 60.21 58.23 58.93 347,391 -0.93(-1.55%)
Nov 25, 2022 61.60 61.60 59.66 59.86 154,838 -1.18(-1.93%)
Nov 23, 2022 60.50 61.73 59.69 61.04 354,528 +0.82(+1.36%)
Nov 22, 2022 60.01 60.46 58.13 60.22 410,880 +0.45(+0.75%)
Nov 21, 2022 59.37 60.64 58.88 59.77 543,176 -0.49(-0.81%)
Nov 18, 2022 62.45 62.45 59.83 60.26 626,339 -0.22(-0.36%)
Nov 17, 2022 62.00 62.42 59.57 60.48 487,653 -3.28(-5.14%)
Nov 16, 2022 65.65 65.72 63.19 63.76 478,681 -2.54(-3.83%)
Nov 15, 2022 66.47 67.64 65.30 66.30 401,485 +1.72(+2.66%)
Nov 14, 2022 65.14 65.80 63.31 64.58 425,869 -1.61(-2.43%)
Nov 11, 2022 64.44 67.71 63.92 66.19 624,380 +3.06(+4.85%)
Nov 10, 2022 62.27 63.44 61.27 63.13 629,031 +5.13(+8.84%)
Nov 09, 2022 59.45 59.87 57.55 58.00 440,494 -2.16(-3.59%)
Nov 08, 2022 59.50 61.64 58.07 60.16 366,412 +1.18(+2.00%)
Nov 07, 2022 62.35 62.35 58.73 58.98 682,123 -1.87(-3.07%)
Nov 04, 2022 61.41 62.65 60.00 60.85 683,665 +1.01(+1.69%)
Nov 03, 2022 62.68 62.97 58.02 59.84 2,339,114 -10.78(-15.26%)
Nov 02, 2022 73.05 70.54 70.62 673,544 -3.13(-4.24%)
Nov 01, 2022 72.71 74.49 72.08 73.75 578,671 +2.88(+4.06%)
Oct 31, 2022 71.12 73.49 70.65 70.87 487,499 -0.30(-0.42%)
Oct 28, 2022 70.03 71.30 67.51 71.17 543,815 +1.24(+1.77%)
Oct 27, 2022 72.92 72.92 69.74 69.93 389,733 -2.39(-3.30%)
Oct 26, 2022 72.00 75.00 70.74 72.32 354,347 +0.75(+1.05%)
Oct 25, 2022 69.14 72.91 68.71 71.57 494,715 +2.91(+4.24%)
Oct 24, 2022 70.18 70.18 66.81 68.66 476,248 -1.52(-2.17%)
Oct 21, 2022 70.42 70.53 67.61 70.18 351,185 -0.24(-0.34%)
Oct 20, 2022 70.10 72.08 69.48 70.42 232,788 -0.08(-0.11%)
Oct 19, 2022 71.53 71.97 68.34 70.50 359,053 -2.77(-3.78%)
Oct 18, 2022 74.22 77.08 72.59 73.27 416,878 +1.42(+1.98%)
Oct 17, 2022 70.29 73.00 69.86 71.85 330,494 +2.88(+4.18%)
Oct 14, 2022 73.00 74.32 68.71 68.97 391,392 -3.03(-4.21%)
Oct 13, 2022 69.49 73.57 67.61 72.00 312,369 +1.66(+2.36%)
Oct 12, 2022 69.92 71.03 68.15 70.34 356,665 +0.24(+0.34%)
Oct 11, 2022 68.44 72.42 67.64 70.10 611,201 +1.54(+2.25%)
Oct 10, 2022 70.23 70.23 67.79 68.56 293,558 -1.45(-2.07%)
Oct 07, 2022 70.85 71.06 69.38 70.01 330,777 -2.49(-3.43%)
Oct 06, 2022 73.66 74.46 71.25 72.50 246,736 -1.53(-2.07%)
Oct 05, 2022 75.02 75.80 71.65 74.03 317,749 -2.17(-2.85%)
Oct 04, 2022 73.53 76.21 73.48 76.20 495,254 +4.69(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.