Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Solar Technologies (NQ: ASTI )

2.790 +0.020 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 200.00 202.00 176.00 179.00 4,077 -27.00(-13.11%)
Sep 28, 2023 219.00 220.00 200.00 206.00 12,693 -345.00(-62.61%)
Sep 27, 2023 641.00 668.00 551.00 551.00 739 -87.00(-13.64%)
Sep 26, 2023 594.00 680.00 594.00 638.00 621 +15.00(+2.41%)
Sep 25, 2023 675.00 630.99 610.00 623.00 1,047 -52.00(-7.70%)
Sep 22, 2023 726.00 770.80 670.00 675.00 826 -63.00(-8.54%)
Sep 21, 2023 688.00 770.00 661.00 738.00 2,271 +64.00(+9.50%)
Sep 20, 2023 691.00 774.00 660.00 674.00 1,344 +29.00(+4.50%)
Sep 19, 2023 691.00 820.00 635.00 645.00 3,172 -40.00(-5.84%)
Sep 18, 2023 871.00 892.99 681.00 685.00 2,600 -175.00(-20.35%)
Sep 15, 2023 970.00 1018 851.00 860.00 2,105 -30.00(-3.37%)
Sep 14, 2023 827.00 1140 826.00 890.00 9,613 -57.00(-6.02%)
Sep 13, 2023 859.00 1193 800.00 947.00 12,562 +27.00(+2.93%)
Sep 12, 2023 1185 1291 901.00 920.00 31,824 +68.00(+7.98%)
Sep 11, 2023 1082 1200 836.00 852.00 2,004 -170.00(-16.63%)
Sep 08, 2023 1128 1128 1004 1022 360 -54.00(-5.02%)
Sep 07, 2023 1140 1156 1030 1076 317 -84.00(-7.24%)
Sep 06, 2023 1220 1220 1080 1160 447 -80.00(-6.45%)
Sep 05, 2023 1176 1304 1120 1240 1,042 +140.00(+12.73%)
Sep 01, 2023 1110 1128 1020 1100 291 -40.00(-3.51%)
Aug 31, 2023 1020 1166 1010 1140 350 -20.00(-1.72%)
Aug 30, 2023 1210 1210 1102 1160 343 +24.00(+2.11%)
Aug 29, 2023 1140 1282 1100 1136 668 -4.00(-0.35%)
Aug 28, 2023 1242 1248 1140 1140 443 -140.00(-10.94%)
Aug 25, 2023 1200 1390 1160 1280 513 +52.00(+4.23%)
Aug 24, 2023 1200 1384 1202 1228 385 -112.00(-8.36%)
Aug 23, 2023 1180 1496 1124 1340 1,258 +106.00(+8.59%)
Aug 22, 2023 1400 1400 1142 1234 938 -78.00(-5.95%)
Aug 21, 2023 1120 1340 1024 1312 1,207 +134.00(+11.38%)
Aug 18, 2023 1290 1290 1046 1178 960 -92.00(-7.24%)
Aug 17, 2023 1684 1734 1202 1270 2,553 -74.00(-5.51%)
Aug 16, 2023 1320 1548 1278 1344 671 +28.00(+2.13%)
Aug 15, 2023 1220 1320 1220 1316 57 +26.00(+2.02%)
Aug 14, 2023 1200 1340 1200 1290 53 -50.00(-3.73%)
Aug 11, 2023 1338 1340 1230 1340 70 -40.00(-2.90%)
Aug 10, 2023 1468 1468 1206 1380 122 +130.00(+10.40%)
Aug 09, 2023 1342 1358 1228 1250 76 -70.00(-5.30%)
Aug 08, 2023 1448 1448 1220 1320 120 -80.00(-5.71%)
Aug 07, 2023 1478 1480 1360 1400 63 -14.00(-0.99%)
Aug 04, 2023 1536 1536 1360 1414 212 -116.00(-7.58%)
Aug 03, 2023 1500 1584 1482 1530 483 -6.00(-0.39%)
Aug 02, 2023 1580 1636 1520 1536 94 -44.00(-2.78%)
Aug 01, 2023 1600 1640 1562 1580 79 -60.00(-3.66%)
Jul 31, 2023 1600 1678 1600 1640 103 -2.00(-0.12%)
Jul 28, 2023 1600 1664 1540 1642 75 -118.00(-6.70%)
Jul 27, 2023 1600 1780 1540 1760 79 +180.00(+11.39%)
Jul 26, 2023 1672 1672 1542 1580 43 -34.00(-2.11%)
Jul 25, 2023 1600 1636 1510 1614 117 +92.00(+6.04%)
Jul 24, 2023 1600 1602 1500 1522 66 -58.00(-3.67%)
Jul 21, 2023 1680 1686 1564 1580 75 -40.00(-2.47%)
Jul 20, 2023 1770 1770 1620 1620 66 -68.00(-4.03%)
Jul 19, 2023 1780 1780 1646 1688 131 -158.00(-8.56%)
Jul 18, 2023 1900 1900 1776 1846 120 +16.00(+0.87%)
Jul 17, 2023 1984 1984 1822 1830 88 -60.00(-3.17%)
Jul 14, 2023 2100 2100 1822 1890 180 -166.00(-8.07%)
Jul 13, 2023 2170 2176 2002 2056 200 -180.00(-8.05%)
Jul 12, 2023 2374 2374 2170 2236 334 -20.00(-0.89%)
Jul 11, 2023 2340 2340 2246 2256 39 +12.00(+0.53%)
Jul 10, 2023 2380 2390 2224 2244 53 -66.00(-2.86%)
Jul 07, 2023 2246 2436 2224 2310 107 +50.00(+2.21%)
Jul 06, 2023 2340 2340 2210 2260 41 -86.00(-3.67%)
Jul 05, 2023 2400 2400 2210 2346 61 +10.00(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.