Indicators

Waddell & Reed Financial (NY: WDR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	17.14	18.17	17.14	18.13	808,201	+1.05(+6.17%)
Jan 30, 2002	17.04	17.13	16.81	17.07	714,455	-0.11(-0.61%)
Jan 29, 2002	17.80	17.87	17.17	17.18	277,092	-0.62(-3.49%)
Jan 28, 2002	17.76	17.86	17.74	17.80	403,109	+0.04(+0.22%)
Jan 25, 2002	17.59	17.81	17.57	17.76	349,205	+0.17(+0.95%)
Jan 24, 2002	17.31	17.69	17.31	17.59	586,275	+0.25(+1.44%)
Jan 23, 2002	17.19	17.38	17.08	17.35	319,098	+0.16(+0.94%)
Jan 22, 2002	17.18	17.46	17.18	17.18	486,579	+0.06(+0.32%)
Jan 21, 2002	17.27	17.39	17.00	17.13	394,095	+0.00(+0.00%)
Jan 18, 2002	17.27	17.39	17.00	17.13	386,523	-0.14(-0.83%)
Jan 17, 2002	16.95	17.27	16.83	17.27	377,509	+0.32(+1.90%)
Jan 16, 2002	17.03	17.08	16.95	16.95	422,038	-0.09(-0.55%)
Jan 15, 2002	16.89	17.14	16.89	17.05	215,256	+0.15(+0.89%)
Jan 14, 2002	17.08	17.08	16.81	16.90	282,681	-0.31(-1.81%)
Jan 11, 2002	17.31	17.31	16.98	17.21	504,427	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.