Indicators

American States Water Company (NY: AWR )

78.29 -0.08 (-0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.669	8.705	8.584	8.705	44,914	+0.05(+0.56%)
Jan 30, 2002	8.765	8.765	8.656	8.656	100,225	-0.11(-1.23%)
Jan 29, 2002	8.717	8.765	8.656	8.765	49,488	+0.06(+0.69%)
Jan 28, 2002	8.656	8.765	8.656	8.705	28,695	+0.02(+0.25%)
Jan 25, 2002	8.813	8.813	8.681	8.683	21,209	-0.13(-1.47%)
Jan 24, 2002	8.729	8.892	8.729	8.813	101,888	+0.06(+0.69%)
Jan 23, 2002	8.464	8.753	8.440	8.753	49,488	+0.29(+3.41%)
Jan 22, 2002	8.608	8.608	8.442	8.464	55,311	-0.14(-1.68%)
Jan 21, 2002	8.753	8.753	8.584	8.608	28,695	+0.00(+0.00%)
Jan 18, 2002	8.753	8.753	8.584	8.608	28,695	-0.14(-1.65%)
Jan 17, 2002	8.765	8.777	8.681	8.753	57,390	+0.02(+0.28%)
Jan 16, 2002	8.825	8.825	8.705	8.729	25,368	-0.10(-1.09%)
Jan 15, 2002	8.801	8.849	8.681	8.825	36,596	+0.02(+0.27%)
Jan 14, 2002	8.861	8.883	8.801	8.801	32,022	-0.06(-0.68%)
Jan 11, 2002	8.933	8.957	8.861	8.861	15,803	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.