Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.35 -0.51 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 3.550 3.550 3.360 3.500 33,800 -0.06(-1.69%)
Jan 30, 2003 3.610 3.670 3.500 3.560 52,900 -0.05(-1.41%)
Jan 29, 2003 3.650 3.650 3.450 3.611 34,200 -0.05(-1.34%)
Jan 28, 2003 3.500 3.660 3.460 3.660 71,000 +0.16(+4.57%)
Jan 27, 2003 3.500 3.500 3.050 3.500 89,000 -0.11(-3.05%)
Jan 24, 2003 3.800 3.800 3.600 3.610 29,300 -0.14(-3.73%)
Jan 23, 2003 3.800 3.800 3.750 3.750 26,800 -0.10(-2.60%)
Jan 22, 2003 3.740 3.850 3.740 3.850 16,700 +0.13(+3.49%)
Jan 21, 2003 3.850 3.920 3.610 3.720 22,800 +0.01(+0.27%)
Jan 17, 2003 3.650 3.750 3.580 3.710 31,300 -0.09(-2.37%)
Jan 16, 2003 3.920 3.960 3.650 3.800 35,600 -0.10(-2.56%)
Jan 15, 2003 3.910 3.990 3.900 3.900 68,400 -0.10(-2.50%)
Jan 14, 2003 3.910 4.000 3.900 4.000 122,200 +0.04(+1.01%)
Jan 13, 2003 4.190 4.260 3.950 3.960 83,200 -0.24(-5.71%)
Jan 10, 2003 4.020 4.200 4.010 4.200 30,000 +0.26(+6.60%)
Jan 09, 2003 3.850 3.940 3.760 3.940 5,300 +0.09(+2.34%)
Jan 08, 2003 4.020 4.020 3.630 3.850 13,900 -0.10(-2.53%)
Jan 07, 2003 4.250 4.250 3.650 3.950 22,800 -0.30(-7.06%)
Jan 06, 2003 4.190 4.460 4.050 4.250 54,900 +0.05(+1.19%)
Jan 03, 2003 3.850 4.200 3.850 4.200 87,300 +0.10(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.