Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	34.55	34.86	34.37	34.55	1,803,700	+0.00(+0.00%)
Jan 29, 2004	34.15	34.65	34.12	34.55	2,637,500	+0.13(+0.38%)
Jan 28, 2004	34.64	35.17	34.39	34.42	3,692,900	-0.15(-0.43%)
Jan 27, 2004	34.75	34.78	34.38	34.57	2,742,100	-0.38(-1.09%)
Jan 26, 2004	34.73	35.05	34.50	34.95	2,667,900	+0.09(+0.26%)
Jan 23, 2004	34.64	35.01	34.46	34.86	2,334,500	+0.22(+0.64%)
Jan 22, 2004	34.81	34.94	34.45	34.64	2,084,400	-0.12(-0.35%)
Jan 21, 2004	34.25	34.85	34.25	34.76	2,385,300	+0.40(+1.16%)
Jan 20, 2004	34.62	34.65	34.22	34.36	2,777,300	-0.33(-0.95%)
Jan 16, 2004	34.85	34.97	34.63	34.69	2,544,400	-0.10(-0.29%)
Jan 15, 2004	34.67	35.04	34.32	34.79	2,313,000	+0.12(+0.35%)
Jan 14, 2004	34.73	35.06	34.59	34.67	3,008,900	-0.06(-0.17%)
Jan 13, 2004	34.60	35.71	34.25	34.73	3,506,000	+0.30(+0.87%)
Jan 12, 2004	34.23	34.48	33.87	34.43	3,743,500	+0.57(+1.68%)
Jan 09, 2004	34.31	34.35	33.73	33.86	3,327,200	-0.61(-1.77%)
Jan 08, 2004	34.60	34.82	34.24	34.47	3,050,400	+0.03(+0.09%)
Jan 07, 2004	35.03	35.10	34.30	34.44	5,364,500	-0.59(-1.68%)
Jan 06, 2004	35.10	35.45	34.85	35.03	3,198,100	-0.22(-0.62%)
Jan 05, 2004	35.78	35.78	34.20	35.25	7,222,600	-0.46(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.