Indicators

Columbia Sprtswr (NQ: COLM )

84.01 +0.42 (+0.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	21.26	21.87	21.19	21.52	2,535,063	-0.21(-0.99%)
Jan 29, 2004	21.60	21.87	21.16	21.73	816,543	+0.21(+1.00%)
Jan 28, 2004	21.97	22.10	21.31	21.52	1,218,025	-0.55(-2.50%)
Jan 27, 2004	21.88	22.56	21.88	22.07	975,803	+0.11(+0.52%)
Jan 26, 2004	22.12	22.22	21.72	21.95	540,000	-0.26(-1.17%)
Jan 23, 2004	22.17	22.25	21.98	22.21	507,160	+0.04(+0.18%)
Jan 22, 2004	22.21	22.23	22.09	22.17	355,308	-0.04(-0.16%)
Jan 21, 2004	21.95	22.27	21.93	22.21	554,074	+0.23(+1.03%)
Jan 20, 2004	22.15	22.32	21.91	21.98	831,852	-0.29(-1.31%)
Jan 16, 2004	22.23	22.33	22.07	22.27	475,802	+0.09(+0.42%)
Jan 15, 2004	22.32	22.38	21.97	22.18	348,541	-0.20(-0.90%)
Jan 14, 2004	22.25	22.45	22.16	22.38	336,299	+0.15(+0.69%)
Jan 13, 2004	22.47	22.47	22.15	22.23	256,997	-0.21(-0.92%)
Jan 12, 2004	22.70	22.70	22.27	22.44	560,644	-0.28(-1.21%)
Jan 09, 2004	23.21	23.29	22.66	22.71	415,731	-0.62(-2.66%)
Jan 08, 2004	22.59	23.88	22.36	23.33	1,492,633	+1.15(+5.17%)
Jan 07, 2004	22.42	22.54	22.13	22.19	534,232	-0.33(-1.46%)
Jan 06, 2004	21.87	22.76	21.78	22.51	567,901	+0.68(+3.14%)
Jan 05, 2004	22.17	22.38	21.68	21.83	722,716	-0.35(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.