Indicators

Casey's General Stor (NQ: CASY )

323.27 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.79	14.86	14.52	14.61	189,286	-0.23(-1.54%)
Jan 29, 2004	14.79	14.92	14.41	14.84	157,378	+0.43(+2.98%)
Jan 28, 2004	14.79	15.02	14.41	14.41	177,434	-0.10(-0.67%)
Jan 27, 2004	15.05	15.05	14.40	14.51	291,166	-0.44(-2.94%)
Jan 26, 2004	14.88	15.09	14.83	14.94	340,283	+0.00(+0.00%)
Jan 23, 2004	15.27	15.31	14.89	14.94	498,914	-0.33(-2.18%)
Jan 22, 2004	15.93	16.05	15.28	15.28	324,214	-0.53(-3.33%)
Jan 21, 2004	16.01	16.03	15.80	15.80	192,363	-0.39(-2.38%)
Jan 20, 2004	15.87	16.27	15.87	16.19	204,329	+0.31(+1.93%)
Jan 16, 2004	16.12	16.44	15.88	15.88	170,939	-0.18(-1.09%)
Jan 15, 2004	16.44	16.44	16.06	16.06	199,728	-0.39(-2.35%)
Jan 14, 2004	15.88	16.44	15.84	16.44	238,117	+0.68(+4.28%)
Jan 13, 2004	15.66	15.85	15.58	15.77	246,329	-0.03(-0.17%)
Jan 12, 2004	15.97	15.97	15.66	15.80	354,939	+0.03(+0.17%)
Jan 09, 2004	15.94	16.23	15.75	15.77	136,367	-0.50(-3.07%)
Jan 08, 2004	16.45	16.63	16.03	16.27	164,431	-0.14(-0.86%)
Jan 07, 2004	15.66	16.42	15.49	16.41	191,217	+0.50(+3.14%)
Jan 06, 2004	16.15	16.15	15.80	15.91	125,355	-0.14(-0.87%)
Jan 05, 2004	15.95	16.13	15.73	16.05	131,509	+0.62(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.