Indicators

Walgreen Company (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	45.29	45.50	44.81	45.30	4,550,300	+0.06(+0.13%)
Jan 30, 2007	45.53	45.84	45.05	45.24	3,762,100	-0.16(-0.35%)
Jan 29, 2007	45.23	45.58	44.93	45.40	3,658,100	+0.21(+0.46%)
Jan 26, 2007	45.20	45.34	44.80	45.19	3,438,600	+0.05(+0.11%)
Jan 25, 2007	45.27	45.54	45.05	45.14	4,029,600	-0.37(-0.81%)
Jan 24, 2007	45.53	45.94	45.15	45.51	4,264,300	-0.07(-0.15%)
Jan 23, 2007	45.77	45.92	45.31	45.58	3,020,600	-0.22(-0.48%)
Jan 22, 2007	46.21	46.21	45.49	45.80	3,933,400	-0.21(-0.46%)
Jan 19, 2007	46.49	46.50	46.01	46.01	3,092,400	-0.39(-0.84%)
Jan 18, 2007	46.52	46.60	46.03	46.40	3,236,900	-0.11(-0.24%)
Jan 17, 2007	45.99	46.55	45.80	46.51	3,922,900	+0.42(+0.91%)
Jan 16, 2007	46.01	46.40	45.90	46.09	2,725,900	-0.11(-0.24%)
Jan 12, 2007	46.06	46.39	45.60	46.20	3,304,800	+0.14(+0.30%)
Jan 11, 2007	45.58	46.10	45.47	46.06	4,501,600	+0.48(+1.05%)
Jan 10, 2007	45.59	45.94	45.45	45.58	3,663,400	-0.35(-0.76%)
Jan 09, 2007	45.75	46.08	45.60	45.93	3,792,500	+0.24(+0.53%)
Jan 08, 2007	45.37	45.74	44.93	45.69	4,720,800	+0.19(+0.42%)
Jan 05, 2007	46.01	46.31	45.39	45.50	3,680,900	-0.66(-1.43%)
Jan 04, 2007	45.78	46.28	45.72	46.16	3,701,800	+0.09(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.