Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.989	8.175	7.989	8.175	28,854	+0.15(+1.93%)
Jan 30, 2007	8.072	8.113	7.948	8.020	20,510	-0.08(-1.02%)
Jan 29, 2007	8.247	8.247	8.062	8.103	20,941	-0.13(-1.57%)
Jan 26, 2007	8.098	8.232	8.062	8.232	37,468	+0.17(+2.05%)
Jan 25, 2007	7.974	8.144	7.917	8.067	53,833	+0.14(+1.82%)
Jan 24, 2007	7.845	7.995	7.742	7.922	58,936	+0.06(+0.72%)
Jan 23, 2007	8.299	8.299	7.824	7.866	114,810	-0.24(-2.93%)
Jan 22, 2007	8.253	8.330	8.057	8.103	94,541	-0.36(-4.21%)
Jan 19, 2007	8.480	8.516	8.387	8.459	31,427	+0.01(+0.06%)
Jan 18, 2007	8.418	8.454	8.361	8.454	39,855	+0.08(+0.92%)
Jan 17, 2007	8.268	8.377	8.258	8.377	29,989	+0.06(+0.68%)
Jan 16, 2007	8.232	8.356	8.232	8.320	26,813	+0.06(+0.75%)
Jan 12, 2007	8.227	8.289	8.222	8.258	49,934	-0.02(-0.25%)
Jan 11, 2007	8.295	8.304	8.258	8.278	28,991	+0.00(+0.00%)
Jan 10, 2007	8.258	8.315	8.258	8.278	20,357	+0.02(+0.19%)
Jan 09, 2007	8.284	8.320	8.258	8.263	24,606	-0.02(-0.19%)
Jan 08, 2007	8.258	8.434	8.258	8.278	81,383	-0.01(-0.12%)
Jan 05, 2007	8.521	8.521	8.284	8.289	51,459	-0.31(-3.60%)
Jan 04, 2007	8.717	8.717	8.335	8.598	53,377	-0.14(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.