Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	1.020	1.140	0.9300	0.9700	56,583	-0.04(-3.96%)
Jan 29, 2009	0.8700	1.140	0.8700	1.010	137,347	+0.12(+13.48%)
Jan 28, 2009	0.8600	0.8900	0.8500	0.8900	26,836	+0.01(+1.14%)
Jan 27, 2009	0.8000	0.9000	0.7999	0.8800	74,859	+0.10(+12.82%)
Jan 26, 2009	0.7201	0.7800	0.7100	0.7800	47,615	+0.10(+14.71%)
Jan 23, 2009	0.7100	0.7400	0.6800	0.6800	175,337	+0.00(+0.00%)
Jan 22, 2009	0.6900	0.7100	0.6800	0.6800	36,700	-0.01(-1.43%)
Jan 21, 2009	0.6900	0.7000	0.6801	0.6899	100,340	+0.03(+4.55%)
Jan 20, 2009	0.7000	0.7000	0.6500	0.6599	68,581	+0.01(+1.52%)
Jan 16, 2009	0.6600	0.6600	0.6100	0.6500	38,180	+0.05(+8.33%)
Jan 15, 2009	0.5700	0.6000	0.5500	0.6000	51,523	+0.04(+7.14%)
Jan 14, 2009	0.6600	0.6799	0.5600	0.5600	1,424,741	-0.04(-6.67%)
Jan 13, 2009	0.5800	0.6200	0.5800	0.6000	156,582	+0.02(+3.45%)
Jan 12, 2009	0.6500	0.6500	0.5800	0.5800	83,156	-0.07(-10.77%)
Jan 09, 2009	0.6000	0.7500	0.6000	0.6500	833,955	+0.12(+22.64%)
Jan 08, 2009	0.5550	0.5649	0.5100	0.5300	12,402	-0.01(-1.85%)
Jan 07, 2009	0.5503	0.5700	0.5400	0.5400	6,736	-0.02(-3.57%)
Jan 06, 2009	0.5801	0.5899	0.5500	0.5600	41,239	-0.02(-3.45%)
Jan 05, 2009	0.6100	0.6100	0.5300	0.5800	52,019	+0.15(+34.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.