Indicators

Cantel Medical (NY: CMD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	19.05	19.05	18.58	18.71	187,928	-0.27(-1.43%)
Jan 28, 2010	19.57	19.66	18.99	18.99	115,396	-0.56(-2.88%)
Jan 27, 2010	19.60	19.70	19.40	19.55	67,028	-0.08(-0.40%)
Jan 26, 2010	19.79	19.99	19.59	19.63	69,071	-0.16(-0.79%)
Jan 25, 2010	19.54	19.87	19.44	19.78	86,293	+0.40(+2.05%)
Jan 22, 2010	19.47	19.85	19.37	19.38	79,726	-0.14(-0.70%)
Jan 21, 2010	19.44	19.86	19.30	19.52	203,060	+0.16(+0.80%)
Jan 20, 2010	20.21	20.23	19.22	19.37	303,254	-0.86(-4.27%)
Jan 19, 2010	19.59	20.26	19.40	20.23	232,339	+0.63(+3.22%)
Jan 15, 2010	19.72	19.60	19.60	19.60	399,099	-0.04(-0.20%)
Jan 14, 2010	20.42	20.42	19.55	19.64	148,481	-0.70(-3.44%)
Jan 13, 2010	20.36	20.48	19.90	20.34	121,144	-0.01(-0.05%)
Jan 12, 2010	20.48	20.56	20.28	20.35	85,346	-0.25(-1.22%)
Jan 11, 2010	20.71	20.71	20.42	20.60	58,174	+0.01(+0.05%)
Jan 08, 2010	20.21	20.61	20.20	20.59	107,681	+0.32(+1.58%)
Jan 07, 2010	20.13	20.45	20.00	20.27	74,602	+0.08(+0.38%)
Jan 06, 2010	19.97	20.38	19.93	20.19	155,828	+0.27(+1.36%)
Jan 05, 2010	19.95	20.67	19.80	19.92	297,314	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.