Indicators

Calamp Corp (NQ: CAMP )

3.917 -0.033 (-0.83%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.010	3.040	2.900	2.900	230,120	-0.15(-4.92%)
Jan 28, 2010	3.040	3.120	3.010	3.050	231,053	-0.05(-1.61%)
Jan 27, 2010	3.070	3.150	3.020	3.100	62,515	+0.05(+1.64%)
Jan 26, 2010	3.030	3.130	3.000	3.050	60,721	-0.05(-1.52%)
Jan 25, 2010	2.990	3.190	2.970	3.097	160,189	+0.10(+3.23%)
Jan 22, 2010	2.970	3.160	2.800	3.000	219,881	-0.02(-0.66%)
Jan 21, 2010	3.120	3.120	2.820	3.020	368,637	-0.13(-4.13%)
Jan 20, 2010	3.210	3.240	3.110	3.150	248,083	-0.10(-3.08%)
Jan 19, 2010	3.340	3.380	3.160	3.250	99,436	-0.08(-2.40%)
Jan 15, 2010	3.420	3.330	3.330	3.330	88,900	-0.13(-3.76%)
Jan 14, 2010	3.340	3.720	3.340	3.460	93,876	+0.12(+3.59%)
Jan 13, 2010	3.430	3.520	3.200	3.340	154,707	-0.05(-1.47%)
Jan 12, 2010	3.440	3.479	3.390	3.390	35,093	-0.06(-1.74%)
Jan 11, 2010	3.520	3.540	3.360	3.450	72,533	-0.09(-2.54%)
Jan 08, 2010	3.660	3.770	3.310	3.540	221,276	-0.18(-4.84%)
Jan 07, 2010	3.550	3.750	3.500	3.720	124,980	+0.22(+6.29%)
Jan 06, 2010	3.520	3.770	3.440	3.500	224,041	-0.02(-0.71%)
Jan 05, 2010	3.500	3.600	3.480	3.525	75,025	+0.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.